Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
CI Conservative Asset Allocation ETF | CCNV | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.60 | 20.60 | 20.60 | 20.77 | 20.74 |
CCNV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCNV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 20.77 | 0.03 | 0.14% | 20.60 | 20.77 | 20.60 | 100 |
Jun 13 2024 | 20.74 | 0.05 | 0.24% | 20.74 | 20.74 | 20.74 | 0 |
Jun 12 2024 | 20.69 | 0.11 | 0.53% | 20.69 | 20.69 | 20.69 | 62 |
Jun 11 2024 | 20.58 | 0.01 | 0.05% | 20.58 | 20.58 | 20.58 | 0 |
Jun 10 2024 | 20.57 | -0.04 | -0.19% | 20.57 | 20.57 | 20.57 | 0 |
Jun 07 2024 | 20.61 | -0.09 | -0.43% | 20.61 | 20.61 | 20.61 | 56 |
Jun 06 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
Jun 05 2024 | 20.70 | 0.10 | 0.49% | 20.70 | 20.70 | 20.70 | 0 |
Jun 04 2024 | 20.60 | 0.08 | 0.39% | 20.60 | 20.60 | 20.60 | 0 |
Jun 03 2024 | 20.52 | 0.11 | 0.54% | 20.52 | 20.52 | 20.52 | 71 |
May 31 2024 | 20.41 | 0.09 | 0.44% | 20.41 | 20.41 | 20.41 | 24 |
May 30 2024 | 20.32 | 0.06 | 0.30% | 20.32 | 20.32 | 20.32 | 0 |
May 29 2024 | 20.26 | -0.10 | -0.49% | 20.26 | 20.26 | 20.26 | 23 |
May 28 2024 | 20.36 | -0.11 | -0.54% | 20.36 | 20.36 | 20.36 | 0 |
May 27 2024 | 20.47 | 0.02 | 0.10% | 20.47 | 20.47 | 20.47 | 1 |
May 24 2024 | 20.45 | 0.01 | 0.05% | 20.45 | 20.45 | 20.45 | 284 |
May 23 2024 | 20.44 | -0.04 | -0.20% | 20.44 | 20.44 | 20.44 | 18 |
May 22 2024 | 20.48 | -0.04 | -0.19% | 20.48 | 20.48 | 20.48 | 0 |
May 21 2024 | 20.52 | 0.06 | 0.29% | 20.52 | 20.52 | 20.52 | 0 |
May 17 2024 | 20.46 | -0.04 | -0.20% | 20.46 | 20.46 | 20.46 | 0 |
May 16 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |