News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1721338800 | 21.3 | -0.45 | -2.07 | 21.54 | 21.54 | 21.23 | 206 |
| 1721252400 | 21.75 | -0.7 | -3.12 | 22.34 | 22.34 | 21.71 | 373 |
| 1721166000 | 22.45 | 0.65 | 2.98 | 22.08 | 22.45 | 22.08 | 102 |
| 1721079600 | 21.8 | -0.29 | -1.31 | 21.82 | 21.82 | 21.8 | 859 |
| 1720820400 | 22.09 | 0.76 | 3.56 | 22.09 | 22.09 | 22.09 | 143 |
| 1720734000 | 21.33 | 0.47 | 2.25 | 21.02 | 21.33 | 21.02 | 1583 |
| 1720647600 | 20.86 | 0.37 | 1.81 | 20.55 | 20.86 | 20.55 | 611 |
| 1720561200 | 20.49 | -0.02 | -0.10 | 20.37 | 20.49 | 20.37 | 1703 |
| 1720474800 | 20.51 | 0.18 | 0.89 | 20.23 | 20.51 | 20.23 | 1967 |
| 1720215600 | 20.33 | 0.17 | 0.84 | 20.16 | 20.33 | 20.16 | 372 |
| 1720129200 | 20.16 | -0.04 | -0.20 | 20.14 | 20.16 | 20.14 | 100 |
| 1720042800 | 20.2 | 0.52 | 2.64 | 20 | 20.22 | 19.98 | 1290 |
| 1719956400 | 19.68 | 0.24 | 1.23 | 19.48 | 19.68 | 19.45 | 612 |
| 1719610800 | 19.44 | -0.23 | -1.17 | 19.7 | 19.7 | 19.36 | 17328 |
| 1719524400 | 19.67 | 0.05 | 0.25 | 19.43 | 19.67 | 19.43 | 363 |
| 1719438000 | 19.62 | 0.07 | 0.36 | 19.52 | 19.62 | 19.52 | 1205 |
| 1719351600 | 19.55 | -0.05 | -0.26 | 19.47 | 19.55 | 19.47 | 1592 |
| 1719265200 | 19.6 | 0.01 | 0.05 | 19.69 | 19.69 | 19.51 | 1011 |
| 1719006000 | 19.59 | -0.34 | -1.71 | 19.6 | 19.61 | 19.52 | 2701 |
| 1718919600 | 19.93 | -0.04 | -0.20 | 19.9 | 19.93 | 19.89 | 727 |
| 1718833200 | 19.97 | -0.05 | -0.25 | 19.97 | 19.97 | 19.97 | 1932 |
| 1718746800 | 20.02 | -0.18 | -0.89 | 20.08 | 20.09 | 20.01 | 2101 |
| 1718660400 | 20.2 | 0.13 | 0.65 | 19.97 | 20.2 | 19.97 | 784 |
| 1718401200 | 20.07 | -0.36 | -1.76 | 20.14 | 20.14 | 20.03 | 1749 |
| 1718314800 | 20.43 | -0.29 | -1.40 | 20.75 | 20.75 | 20.43 | 290 |
| 1718228400 | 20.72 | 0.22 | 1.07 | 20.64 | 20.96 | 20.64 | 5650 |
| 1718142000 | 20.5 | -0.26 | -1.25 | 20.37 | 20.5 | 20.37 | 1521 |
| 1718055600 | 20.76 | 0.17 | 0.83 | 20.71 | 20.78 | 20.69 | 3576 |
| 1717796400 | 20.59 | -0.36 | -1.72 | 20.66 | 20.66 | 20.51 | 3902 |
| 1717710000 | 20.95 | -0.11 | -0.52 | 20.87 | 20.95 | 20.74 | 5079 |
| 1717623600 | 21.06 | 0.32 | 1.54 | 20.79 | 21.06 | 20.79 | 1200 |
| 1717537200 | 20.74 | -0.39 | -1.85 | 20.7 | 20.81 | 20.7 | 605 |
| 1717450800 | 21.13 | -0.02 | -0.09 | 21.17 | 21.17 | 21.06 | 6470 |
| 1717191600 | 21.15 | 0.09 | 0.43 | 21.29 | 21.29 | 21.15 | 104 |
| 1717105200 | 21.06 | 0.44 | 2.13 | 21.05 | 21.06 | 21.05 | 200 |
| 1717018800 | 20.62 | -0.34 | -1.62 | 20.6 | 20.62 | 20.6 | 180 |
| 1716932400 | 20.96 | 0.2 | 0.96 | 20.93 | 21.08 | 20.93 | 1290 |
| 1716846000 | 20.76 | 0.03 | 0.14 | 20.84 | 20.84 | 20.76 | 234 |
| 1716586800 | 20.73 | 0.46 | 2.27 | 20.59 | 20.73 | 20.59 | 105 |
| 1716500400 | 20.27 | -0.61 | -2.92 | 20.95 | 20.95 | 20.19 | 577 |
| 1716414000 | 20.88 | 0.29 | 1.41 | 20.87 | 20.88 | 20.8 | 722 |
| 1716327600 | 20.59 | -0.06 | -0.29 | 20.58 | 20.59 | 20.49 | 2257 |
| 1715982000 | 20.65 | 0.01 | 0.05 | 20.62 | 20.65 | 20.45 | 2355 |
| 1715895600 | 20.64 | -0.09 | -0.43 | 20.59 | 20.68 | 20.57 | 2716 |
| 1715809200 | 20.73 | -0.08 | -0.38 | 20.68 | 20.73 | 20.66 | 7213 |
| 1715722800 | 20.81 | 0.68 | 3.38 | 20.66 | 21 | 20.66 | 2718 |
| 1715636400 | 20.13 | 0.57 | 2.91 | 20.13 | 20.13 | 20.13 | 0 |
| 1715377200 | 19.56 | -0.4 | -2.00 | 19.51 | 19.56 | 19.49 | 1804 |
| 1715290800 | 19.96 | 0.3 | 1.53 | 19.92 | 19.96 | 19.92 | 150 |
| 1715204400 | 19.66 | -0.17 | -0.86 | 19.66 | 19.66 | 19.66 | 1 |
| 1715118000 | 19.83 | -0.23 | -1.15 | 19.93 | 20 | 19.8 | 750 |
| 1715031600 | 20.06 | 0.34 | 1.72 | 19.74 | 20.06 | 19.74 | 667 |
| 1714772400 | 19.72 | 0.4 | 2.07 | 19.6 | 19.72 | 19.6 | 400 |
| 1714686000 | 19.32 | 0.47 | 2.49 | 19.04 | 19.32 | 19.04 | 823 |
| 1714599600 | 18.85 | -0.08 | -0.42 | 18.61 | 18.85 | 18.61 | 412 |
| 1714513200 | 18.93 | -0.22 | -1.15 | 19 | 19 | 18.91 | 424 |
| 1714426800 | 19.15 | 0.56 | 3.01 | 18.79 | 19.15 | 18.79 | 2626 |
| 1714167600 | 18.59 | 0.54 | 2.99 | 18.52 | 18.59 | 18.45 | 800 |
| 1714081200 | 18.05 | -0.08 | -0.44 | 18.05 | 18.05 | 18.05 | 10 |
| 1713994800 | 18.13 | 0.16 | 0.89 | 18.13 | 18.28 | 18.13 | 1007 |
| 1713908400 | 17.97 | 0.25 | 1.41 | 17.55 | 18.07 | 17.55 | 400 |
| 1713822000 | 17.72 | -0.08 | -0.45 | 17.5 | 17.72 | 17.5 | 4275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
