CI Canadian Aggregate Bond Index ETF (CAGG)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 43.73 | -0.08 | -0.18 | 43.73 | 43.73 | 43.73 | 75 |
| 1721857200 | 43.81 | 0 | 0.00 | 43.81 | 43.81 | 43.81 | 0 |
| 1721770800 | 43.81 | 0.08 | 0.18 | 43.73 | 43.81 | 43.73 | 600 |
| 1721684400 | 43.73 | -0.14 | -0.32 | 43.73 | 43.73 | 43.73 | 24 |
| 1721425200 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 0 |
| 1721338800 | 43.87 | -0.09 | -0.20 | 43.87 | 43.87 | 43.87 | 0 |
| 1721252400 | 43.96 | 0.03 | 0.07 | 43.84 | 43.96 | 43.84 | 500 |
| 1721166000 | 43.93 | 0.17 | 0.39 | 43.89 | 43.93 | 43.89 | 1200 |
| 1721079600 | 43.76 | -0.06 | -0.14 | 43.76 | 43.76 | 43.76 | 9 |
| 1720820400 | 43.82 | 0.13 | 0.30 | 43.79 | 43.82 | 43.79 | 1200 |
| 1720734000 | 43.69 | 0.1 | 0.23 | 43.69 | 43.69 | 43.69 | 0 |
| 1720647600 | 43.59 | 0.06 | 0.14 | 43.59 | 43.59 | 43.59 | 0 |
| 1720561200 | 43.53 | -0.05 | -0.11 | 43.53 | 43.53 | 43.53 | 0 |
| 1720474800 | 43.58 | 0.11 | 0.25 | 43.58 | 43.58 | 43.58 | 0 |
| 1720215600 | 43.47 | 0.3 | 0.69 | 43.5 | 43.5 | 43.47 | 200 |
| 1720129200 | 43.17 | -0.1 | -0.23 | 43.17 | 43.17 | 43.17 | 0 |
| 1720042800 | 43.27 | 0.09 | 0.21 | 43.27 | 43.27 | 43.27 | 0 |
| 1719956400 | 43.18 | -0.27 | -0.62 | 43.23 | 43.23 | 43.18 | 100 |
| 1719610800 | 43.45 | -0.06 | -0.14 | 43.43 | 43.45 | 43.43 | 100 |
| 1719524400 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1719438000 | 43.51 | -0.3 | -0.68 | 43.51 | 43.51 | 43.51 | 400 |
| 1719351600 | 43.81 | -0.06 | -0.14 | 43.81 | 43.81 | 43.81 | 0 |
| 1719265200 | 43.87 | -0.09 | -0.20 | 43.87 | 43.87 | 43.87 | 10 |
| 1719006000 | 43.96 | -0.02 | -0.05 | 43.97 | 43.97 | 43.96 | 900 |
| 1718919600 | 43.98 | -0.12 | -0.27 | 43.98 | 43.98 | 43.98 | 0 |
| 1718833200 | 44.1 | -0.08 | -0.18 | 44.1 | 44.1 | 44.1 | 0 |
| 1718746800 | 44.18 | 0.15 | 0.34 | 44.18 | 44.18 | 44.18 | 0 |
| 1718660400 | 44.03 | -0.07 | -0.16 | 44.03 | 44.03 | 44.03 | 0 |
| 1718401200 | 44.1 | 0.13 | 0.30 | 43.88 | 44.1 | 43.88 | 100 |
| 1718314800 | 43.97 | 0.21 | 0.48 | 43.97 | 43.97 | 43.97 | 0 |
| 1718228400 | 43.76 | 0.26 | 0.60 | 43.76 | 43.76 | 43.76 | 14 |
| 1718142000 | 43.5 | 0.06 | 0.14 | 43.5 | 43.5 | 43.5 | 0 |
| 1718055600 | 43.44 | -0.12 | -0.28 | 43.44 | 43.44 | 43.44 | 35 |
| 1717796400 | 43.56 | -0.21 | -0.48 | 43.58 | 43.58 | 43.56 | 2500 |
| 1717710000 | 43.77 | -0.03 | -0.07 | 43.77 | 43.77 | 43.77 | 0 |
| 1717623600 | 43.8 | 0.19 | 0.44 | 43.8 | 43.8 | 43.8 | 0 |
| 1717537200 | 43.61 | 0.25 | 0.58 | 43.61 | 43.61 | 43.61 | 25 |
| 1717450800 | 43.36 | 0.3 | 0.70 | 43.36 | 43.36 | 43.36 | 0 |
| 1717191600 | 43.06 | 0.25 | 0.58 | 43.06 | 43.06 | 43.06 | 0 |
| 1717105200 | 42.81 | 0.15 | 0.35 | 42.81 | 42.81 | 42.81 | 0 |
| 1717018800 | 42.66 | -0.17 | -0.40 | 42.66 | 42.66 | 42.66 | 0 |
| 1716932400 | 42.83 | -0.27 | -0.63 | 42.83 | 42.83 | 42.83 | 0 |
| 1716846000 | 43.1 | 0.03 | 0.07 | 43.1 | 43.1 | 43.1 | 0 |
| 1716586800 | 43.07 | 0.03 | 0.07 | 43.07 | 43.07 | 43.07 | 11 |
| 1716500400 | 43.04 | -0.09 | -0.21 | 43.09 | 43.26 | 43.04 | 5800 |
| 1716414000 | 43.13 | -0.05 | -0.12 | 43.13 | 43.13 | 43.13 | 0 |
| 1716327600 | 43.18 | 0.16 | 0.37 | 43.18 | 43.18 | 43.18 | 0 |
| 1715982000 | 43.02 | -0.17 | -0.39 | 43.02 | 43.02 | 43.02 | 0 |
| 1715895600 | 43.19 | 0.04 | 0.09 | 43.19 | 43.19 | 43.19 | 0 |
| 1715809200 | 43.15 | 0.31 | 0.72 | 43.15 | 43.15 | 43.15 | 10 |
| 1715722800 | 42.84 | -0.01 | -0.02 | 42.84 | 42.84 | 42.84 | 0 |
| 1715636400 | 42.85 | 0.04 | 0.09 | 42.85 | 42.85 | 42.85 | 0 |
| 1715377200 | 42.81 | -0.16 | -0.37 | 42.84 | 42.84 | 42.81 | 100 |
| 1715290800 | 42.97 | 0.03 | 0.07 | 42.97 | 42.97 | 42.97 | 16 |
| 1715204400 | 42.94 | -0.15 | -0.35 | 42.94 | 42.94 | 42.94 | 0 |
| 1715118000 | 43.09 | 0.1 | 0.23 | 43.09 | 43.09 | 43.09 | 0 |
| 1715031600 | 42.99 | 0.14 | 0.33 | 42.99 | 42.99 | 42.99 | 0 |
| 1714772400 | 42.85 | 0.23 | 0.54 | 42.85 | 42.85 | 42.85 | 0 |
| 1714686000 | 42.62 | 0.1 | 0.24 | 42.62 | 42.62 | 42.62 | 0 |
| 1714599600 | 42.52 | 0.17 | 0.40 | 42.52 | 42.52 | 42.52 | 0 |
| 1714513200 | 42.35 | -0.14 | -0.33 | 42.22 | 42.35 | 42.22 | 700 |
| 1714426800 | 42.49 | 0.19 | 0.45 | 42.49 | 42.49 | 42.49 | 0 |
| 1714167600 | 42.3 | 0.1 | 0.24 | 42.31 | 42.31 | 42.3 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
