Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CIBC Active Investment Grade Corporate Bond | CACB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.20 |
CACB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.20 | 0.03 | 0.16% | 19.23 | 19.23 | 19.20 | 7,100 |
| May 01 2024 | 19.17 | 0.06 | 0.31% | 19.16 | 19.17 | 19.16 | 202 |
| Apr 30 2024 | 19.11 | -0.05 | -0.26% | 19.12 | 19.13 | 19.10 | 10,730 |
| Apr 29 2024 | 19.16 | 0.03 | 0.16% | 19.16 | 19.16 | 19.16 | 320 |
| Apr 26 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 0 |
| Apr 25 2024 | 19.13 | -0.05 | -0.26% | 19.15 | 19.16 | 19.13 | 124,303 |
| Apr 24 2024 | 19.18 | -0.02 | -0.10% | 19.16 | 19.21 | 19.16 | 2,410 |
| Apr 23 2024 | 19.20 | -0.04 | -0.21% | 19.18 | 19.20 | 19.15 | 1,700 |
| Apr 22 2024 | 19.24 | 0.05 | 0.26% | 19.20 | 19.24 | 19.20 | 10,500 |
| Apr 19 2024 | 19.19 | 0.01 | 0.05% | 19.17 | 19.19 | 19.17 | 200 |
| Apr 18 2024 | 19.18 | -0.05 | -0.26% | 19.14 | 19.18 | 19.14 | 600 |
| Apr 17 2024 | 19.23 | 0.05 | 0.26% | 19.26 | 19.26 | 19.23 | 100 |
| Apr 16 2024 | 19.18 | -0.01 | -0.05% | 19.18 | 19.18 | 19.18 | 0 |
| Apr 15 2024 | 19.19 | -0.12 | -0.62% | 19.19 | 19.19 | 19.19 | 0 |
| Apr 12 2024 | 19.31 | 0.07 | 0.36% | 19.28 | 19.31 | 19.28 | 700 |
| Apr 11 2024 | 19.24 | -0.01 | -0.05% | 19.22 | 19.24 | 19.22 | 14,800 |
| Apr 10 2024 | 19.25 | -0.16 | -0.82% | 19.23 | 19.25 | 19.23 | 11,607 |
| Apr 09 2024 | 19.41 | 0.11 | 0.57% | 19.34 | 19.41 | 19.34 | 1,500 |
| Apr 08 2024 | 19.30 | -0.03 | -0.16% | 19.32 | 19.32 | 19.27 | 4,516 |
| Apr 05 2024 | 19.33 | -0.07 | -0.36% | 19.33 | 19.33 | 19.33 | 0 |
| Apr 04 2024 | 19.40 | 0.07 | 0.36% | 19.31 | 19.40 | 19.31 | 26,300 |
| Apr 03 2024 | 19.33 | 0.06 | 0.31% | 19.28 | 19.33 | 19.28 | 4,400 |
