Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Bitcoin Yield ETF | BTCY.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.67% | 7.66 | 16:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.85 | 7.61 | 7.85 | 7.66 | 7.79 |
BTCY.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCY.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.66 | -0.13 | -1.67% | 7.85 | 7.85 | 7.61 | 8,656 |
| Jun 13 2024 | 7.79 | -0.19 | -2.38% | 7.87 | 7.90 | 7.78 | 2,702 |
| Jun 12 2024 | 7.98 | 0.13 | 1.66% | 7.96 | 8.05 | 7.96 | 1,653 |
| Jun 11 2024 | 7.85 | -0.23 | -2.85% | 7.98 | 7.98 | 7.75 | 21,079 |
| Jun 10 2024 | 8.08 | 0.01 | 0.12% | 8.02 | 8.13 | 8.02 | 3,897 |
| Jun 07 2024 | 8.07 | -0.06 | -0.74% | 8.14 | 8.14 | 8.00 | 3,577 |
| Jun 06 2024 | 8.13 | -0.10 | -1.22% | 8.10 | 8.27 | 8.10 | 13,518 |
| Jun 05 2024 | 8.23 | 0.10 | 1.23% | 8.18 | 8.30 | 8.18 | 7,516 |
| Jun 04 2024 | 8.13 | 0.17 | 2.14% | 8.05 | 8.18 | 8.05 | 3,570 |
| Jun 03 2024 | 7.96 | 0.14 | 1.79% | 7.99 | 8.07 | 7.96 | 2,552 |
| May 31 2024 | 7.82 | -0.10 | -1.26% | 7.76 | 7.82 | 7.73 | 2,085 |
| May 30 2024 | 7.92 | 0.13 | 1.67% | 7.72 | 7.97 | 7.72 | 1,122 |
| May 29 2024 | 7.79 | -0.15 | -1.89% | 7.83 | 7.87 | 7.79 | 713 |
| May 28 2024 | 7.94 | -0.07 | -0.87% | 8.01 | 8.01 | 7.94 | 612 |
| May 27 2024 | 8.01 | 0.01 | 0.12% | 7.87 | 8.02 | 7.87 | 1,449 |
| May 24 2024 | 8.00 | 0.14 | 1.78% | 7.86 | 8.00 | 7.86 | 4,203 |
| May 23 2024 | 7.86 | -0.22 | -2.72% | 7.92 | 7.92 | 7.86 | 3,433 |
| May 22 2024 | 8.08 | 0.06 | 0.75% | 8.06 | 8.13 | 8.06 | 7,995 |
| May 21 2024 | 8.02 | 0.27 | 3.48% | 8.08 | 8.21 | 8.02 | 34,075 |
| May 17 2024 | 7.75 | 0.17 | 2.24% | 7.71 | 7.75 | 7.71 | 528 |
| May 16 2024 | 7.58 | -0.06 | -0.79% | 7.72 | 7.72 | 7.56 | 6,904 |
