Boat Rocker Media Historical Data - BRMI

Company Name	Stock Ticker Symbol	Market	Type
Boat Rocker Media Inc	BRMI	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.90	10:01:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.90	0.90	0.90	0.90	0.90

BRMI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.90	0.85	0.8765361	1,915	0.04	4.65%
1 Month	0.85	0.90	0.82	0.8902383	19,167	0.05	5.88%
3 Months	0.99	1.10	0.75	0.9079431	12,333	-0.09	-9.09%
6 Months	1.76	1.79	0.75	0.9680266	8,837	-0.86	-48.86%
1 Year	2.06	2.20	0.75	1.24	6,887	-1.16	-56.31%
3 Years	8.00	9.19	0.75	3.48	5,334	-7.10	-88.75%
5 Years	8.50	9.19	0.75	4.84	6,830	-7.60	-89.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.90	0.00	0.00%	0.90	0.90	0.90	12,000
May 09 2024	0.90	0.05	5.88%	0.90	0.90	0.90	3,000
May 08 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
May 07 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
May 06 2024	0.85	-0.01	-1.16%	0.90	0.90	0.85	2,500
May 03 2024	0.86	0.00	0.00%	0.86	0.86	0.86	245
May 02 2024	0.86	0.00	0.00%	0.86	0.86	0.86	1,000
May 01 2024	0.86	-0.04	-4.44%	0.86	0.86	0.86	4,500
Apr 30 2024	0.90	0.07	8.43%	0.86	0.90	0.86	2,000
Apr 29 2024	0.83	-0.02	-2.35%	0.86	0.86	0.82	12,100
Apr 26 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 25 2024	0.85	0.00	0.00%	0.83	0.85	0.83	4,000
Apr 24 2024	0.85	0.03	3.66%	0.82	0.85	0.82	2,000
Apr 23 2024	0.82	-0.07	-7.87%	0.85	0.85	0.82	1,700
Apr 22 2024	0.89	-0.01	-1.11%	0.82	0.89	0.82	1,800
Apr 19 2024	0.90	0.05	5.88%	0.85	0.90	0.85	260,500
Apr 18 2024	0.85	0.00	0.00%	0.85	0.85	0.85	500
Apr 17 2024	0.85	0.00	0.00%	0.85	0.85	0.85	500
Apr 16 2024	0.85	0.00	0.00%	0.89	0.89	0.85	1,500
Apr 15 2024	0.85	0.00	0.00%	0.85	0.90	0.85	25,000
Apr 12 2024	0.85	-0.05	-5.56%	0.85	0.85	0.85	3,000
Apr 11 2024	0.90	0.02	2.27%	0.87	0.90	0.86	17,100