Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Big Rock Brewery Inc | BR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.18 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 | 1.18 |
BR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.31 | 1.18 | 1.18 | 2,731 | -0.13 | -9.92% |
| 1 Month | 1.39 | 1.48 | 1.18 | 1.28 | 1,957 | -0.21 | -15.11% |
| 3 Months | 1.43 | 1.48 | 1.18 | 1.30 | 1,961 | -0.25 | -17.48% |
| 6 Months | 1.65 | 1.73 | 1.18 | 1.41 | 1,660 | -0.47 | -28.48% |
| 1 Year | 1.68 | 2.09 | 1.18 | 1.54 | 1,720 | -0.50 | -29.76% |
| 3 Years | 6.39 | 6.47 | 1.18 | 3.07 | 2,049 | -5.21 | -81.53% |
| 5 Years | 6.10 | 7.25 | 1.18 | 4.32 | 2,698 | -4.92 | -80.66% |
BR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| May 16 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 50 |
| May 15 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.20 | 1.18 | 7,300 |
| May 14 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 150 |
| May 13 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| May 10 2024 | 1.18 | -0.07 | -5.60% | 1.31 | 1.31 | 1.18 | 3,425 |
| May 09 2024 | 1.25 | -0.23 | -15.54% | 1.32 | 1.32 | 1.25 | 2,900 |
| May 08 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 07 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 06 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 03 2024 | 1.48 | 0.08 | 5.71% | 1.48 | 1.48 | 1.48 | 2,100 |
| May 02 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 01 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| Apr 30 2024 | 1.40 | 0.15 | 12.00% | 1.45 | 1.46 | 1.40 | 3,690 |
| Apr 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 26 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 25 2024 | 1.25 | -0.21 | -14.38% | 1.25 | 1.25 | 1.25 | 150 |
| Apr 24 2024 | 1.46 | 0.26 | 21.67% | 1.46 | 1.46 | 1.46 | 2,200 |
| Apr 23 2024 | 1.20 | -0.11 | -8.40% | 1.33 | 1.33 | 1.20 | 1,020 |
| Apr 22 2024 | 1.31 | -0.08 | -5.76% | 1.29 | 1.31 | 1.29 | 402 |
| Apr 19 2024 | 1.39 | 0.13 | 10.32% | 1.39 | 1.39 | 1.39 | 100 |
