Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Property Preferred LP | BPYP.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 2.27% | 20.30 | 15:36:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 20.00 | 20.30 | 20.30 | 19.85 |
BPYP.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPYP.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0 |
| Jun 18 2024 | 19.85 | 0.10 | 0.51% | 19.76 | 19.92 | 19.75 | 2,060 |
| Jun 17 2024 | 19.75 | -0.10 | -0.50% | 19.85 | 19.85 | 19.75 | 5,852 |
| Jun 14 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 1,146 |
| Jun 13 2024 | 19.85 | -0.40 | -1.98% | 19.78 | 19.85 | 19.78 | 1,064 |
| Jun 12 2024 | 20.25 | 0.20 | 1.00% | 19.90 | 20.25 | 19.90 | 1,745 |
| Jun 11 2024 | 20.05 | 0.33 | 1.67% | 20.00 | 20.05 | 20.00 | 1,156 |
| Jun 10 2024 | 19.72 | -0.54 | -2.67% | 20.05 | 20.05 | 19.72 | 2,948 |
| Jun 07 2024 | 20.26 | 0.22 | 1.10% | 20.00 | 20.95 | 20.00 | 11,227 |
| Jun 06 2024 | 20.04 | -0.23 | -1.13% | 19.63 | 20.05 | 19.63 | 1,348 |
| Jun 05 2024 | 20.27 | 0.40 | 2.01% | 20.27 | 20.27 | 20.27 | 574 |
| Jun 04 2024 | 19.87 | -0.08 | -0.40% | 19.51 | 20.20 | 19.51 | 3,900 |
| Jun 03 2024 | 19.95 | -0.31 | -1.53% | 20.13 | 20.13 | 19.95 | 435 |
| May 31 2024 | 20.26 | 0.60 | 3.05% | 19.98 | 20.82 | 19.60 | 6,692 |
| May 30 2024 | 19.66 | 0.15 | 0.77% | 19.56 | 19.66 | 19.56 | 1,265 |
| May 29 2024 | 19.51 | -0.19 | -0.96% | 19.64 | 19.65 | 19.51 | 4,396 |
| May 28 2024 | 19.70 | -0.25 | -1.25% | 19.65 | 19.70 | 19.55 | 2,915 |
| May 27 2024 | 19.95 | 0.28 | 1.42% | 19.82 | 20.00 | 19.77 | 6,633 |
| May 24 2024 | 19.67 | 0.10 | 0.51% | 19.60 | 19.67 | 19.60 | 1,482 |
| May 23 2024 | 19.57 | -0.13 | -0.66% | 19.80 | 19.80 | 19.50 | 2,603 |
| May 22 2024 | 19.70 | 0.24 | 1.23% | 19.55 | 19.70 | 19.55 | 3,360 |
| May 21 2024 | 19.46 | -0.14 | -0.71% | 19.56 | 19.60 | 19.46 | 1,192 |
