Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Office Properties Inc | BPO.PR.N | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.20 | 11:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.20 |
BPO.PR.N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPO.PR.N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.20 | -0.30 | -2.61% | 11.30 | 11.30 | 11.20 | 4,381 |
| Jun 13 2024 | 11.50 | 0.03 | 0.26% | 11.54 | 11.55 | 11.38 | 5,680 |
| Jun 12 2024 | 11.47 | -0.03 | -0.26% | 11.51 | 11.65 | 11.45 | 15,100 |
| Jun 11 2024 | 11.50 | -0.16 | -1.37% | 11.50 | 11.51 | 11.49 | 5,400 |
| Jun 10 2024 | 11.66 | 0.38 | 3.37% | 11.25 | 11.66 | 11.25 | 10,100 |
| Jun 07 2024 | 11.28 | -0.30 | -2.59% | 11.30 | 11.35 | 11.19 | 150,700 |
| Jun 06 2024 | 11.58 | 0.08 | 0.70% | 11.45 | 11.58 | 11.45 | 2,589 |
| Jun 05 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.54 | 11.50 | 2,500 |
| Jun 04 2024 | 11.50 | -0.04 | -0.35% | 11.53 | 11.53 | 11.48 | 1,600 |
| Jun 03 2024 | 11.54 | 0.04 | 0.35% | 11.76 | 11.76 | 11.45 | 8,873 |
| May 31 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.55 | 11.50 | 5,700 |
| May 30 2024 | 11.50 | 0.05 | 0.44% | 11.51 | 11.51 | 11.50 | 6,600 |
| May 29 2024 | 11.45 | -0.13 | -1.12% | 11.58 | 11.59 | 11.45 | 1,600 |
| May 28 2024 | 11.58 | -0.06 | -0.52% | 11.60 | 11.60 | 11.45 | 5,600 |
| May 27 2024 | 11.64 | 0.10 | 0.87% | 11.65 | 11.68 | 11.64 | 6,389 |
| May 24 2024 | 11.54 | -0.10 | -0.86% | 11.68 | 11.73 | 11.54 | 12,600 |
| May 23 2024 | 11.64 | 0.24 | 2.11% | 11.40 | 11.67 | 11.40 | 3,949 |
| May 22 2024 | 11.40 | -0.01 | -0.09% | 11.48 | 11.50 | 11.40 | 6,664 |
| May 21 2024 | 11.41 | -0.24 | -2.06% | 11.65 | 11.65 | 11.41 | 5,813 |
| May 17 2024 | 11.65 | -0.05 | -0.43% | 11.70 | 11.70 | 11.65 | 5,100 |
