Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Reinsurance Ltd | BNRE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.50 |
BNRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.20 | 61.38 | 59.35 | 60.62 | 32,626 | -1.70 | -2.78% |
| 1 Month | 55.07 | 61.52 | 54.88 | 59.61 | 33,392 | 4.43 | 8.04% |
| 3 Months | 56.56 | 61.52 | 52.80 | 57.83 | 18,731 | 2.94 | 5.20% |
| 6 Months | 47.31 | 61.52 | 47.31 | 56.11 | 13,267 | 12.19 | 25.77% |
| 1 Year | 42.98 | 61.52 | 40.28 | 49.90 | 14,058 | 16.52 | 38.44% |
| 3 Years | 45.87 | 61.52 | 38.93 | 47.74 | 15,683 | 13.63 | 29.71% |
| 5 Years | 45.87 | 61.52 | 38.93 | 47.74 | 15,683 | 13.63 | 29.71% |
BNRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 59.50 | -1.15 | -1.90% | 61.08 | 61.08 | 59.35 | 28,414 |
| May 27 2024 | 60.65 | -0.61 | -1.00% | 61.38 | 61.38 | 60.65 | 15,553 |
| May 24 2024 | 61.26 | 0.59 | 0.97% | 60.81 | 61.32 | 60.71 | 43,160 |
| May 23 2024 | 60.67 | -0.01 | -0.02% | 61.06 | 61.28 | 60.28 | 55,701 |
| May 22 2024 | 60.68 | -0.37 | -0.61% | 61.20 | 61.20 | 60.33 | 20,303 |
| May 21 2024 | 61.05 | 0.41 | 0.68% | 60.88 | 61.36 | 60.58 | 28,978 |
| May 17 2024 | 60.64 | -0.30 | -0.49% | 60.89 | 60.89 | 60.20 | 15,004 |
| May 16 2024 | 60.94 | -0.02 | -0.03% | 61.10 | 61.16 | 60.72 | 33,771 |
| May 15 2024 | 60.96 | -0.06 | -0.10% | 61.31 | 61.52 | 60.65 | 20,995 |
| May 14 2024 | 61.02 | 0.89 | 1.48% | 60.36 | 61.02 | 60.14 | 13,953 |
| May 13 2024 | 60.13 | -0.26 | -0.43% | 61.10 | 61.10 | 59.84 | 23,618 |
| May 10 2024 | 60.39 | -0.15 | -0.25% | 60.65 | 60.65 | 59.92 | 33,152 |
| May 09 2024 | 60.54 | 0.23 | 0.38% | 60.35 | 60.54 | 59.66 | 36,383 |
| May 08 2024 | 60.31 | 0.08 | 0.13% | 60.15 | 60.52 | 59.05 | 38,991 |
| May 07 2024 | 60.23 | 0.59 | 0.99% | 59.83 | 60.28 | 59.73 | 30,237 |
| May 06 2024 | 59.64 | 1.48 | 2.54% | 58.73 | 59.77 | 58.68 | 36,388 |
| May 03 2024 | 58.16 | 1.23 | 2.16% | 58.00 | 58.42 | 57.76 | 45,643 |
| May 02 2024 | 56.93 | 0.74 | 1.32% | 56.52 | 56.96 | 56.00 | 28,270 |
| May 01 2024 | 56.19 | 0.79 | 1.43% | 55.07 | 56.84 | 54.88 | 85,942 |
| Apr 30 2024 | 55.40 | -0.90 | -1.60% | 55.66 | 56.06 | 55.20 | 17,351 |
| Apr 29 2024 | 56.30 | 0.47 | 0.84% | 56.20 | 56.34 | 55.61 | 22,230 |
