Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Enhanced Equal Weight Banks Index ETF | BNKL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.39% | 20.31 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.60 | 20.41 | 20.60 | 20.31 | 20.39 |
BNKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 20.31 | -0.08 | -0.39% | 20.60 | 20.60 | 20.31 | 259 |
| Jun 18 2024 | 20.39 | 0.12 | 0.59% | 20.39 | 20.39 | 20.39 | 0 |
| Jun 17 2024 | 20.27 | -0.10 | -0.49% | 20.27 | 20.27 | 20.27 | 0 |
| Jun 14 2024 | 20.37 | -0.23 | -1.12% | 20.73 | 20.73 | 20.37 | 102 |
| Jun 13 2024 | 20.60 | -0.27 | -1.29% | 20.60 | 20.60 | 20.60 | 0 |
| Jun 12 2024 | 20.87 | -0.07 | -0.33% | 20.87 | 20.87 | 20.87 | 0 |
| Jun 11 2024 | 20.94 | -0.26 | -1.23% | 21.03 | 21.03 | 20.93 | 1,000 |
| Jun 10 2024 | 21.20 | -0.15 | -0.70% | 21.20 | 21.26 | 21.19 | 6,900 |
| Jun 07 2024 | 21.35 | -0.06 | -0.28% | 21.35 | 21.35 | 21.35 | 0 |
| Jun 06 2024 | 21.41 | -0.04 | -0.19% | 21.41 | 21.41 | 21.41 | 0 |
| Jun 05 2024 | 21.45 | -0.04 | -0.19% | 21.62 | 21.62 | 21.42 | 400 |
| Jun 04 2024 | 21.49 | -0.01 | -0.05% | 21.49 | 21.49 | 21.49 | 0 |
| Jun 03 2024 | 21.50 | 0.03 | 0.14% | 21.40 | 21.50 | 21.40 | 200 |
| May 31 2024 | 21.47 | -0.04 | -0.19% | 21.27 | 21.47 | 21.27 | 102 |
| May 30 2024 | 21.51 | 0.55 | 2.62% | 21.43 | 21.60 | 21.43 | 4,000 |
| May 29 2024 | 20.96 | -0.60 | -2.78% | 20.96 | 20.96 | 20.96 | 0 |
| May 28 2024 | 21.56 | -0.17 | -0.78% | 21.60 | 21.60 | 21.55 | 2,100 |
| May 27 2024 | 21.73 | 0.03 | 0.14% | 21.73 | 21.73 | 21.73 | 11 |
| May 24 2024 | 21.70 | 0.13 | 0.60% | 21.67 | 21.70 | 21.67 | 2,500 |
| May 23 2024 | 21.57 | -0.11 | -0.51% | 21.61 | 21.67 | 21.42 | 85,500 |
| May 22 2024 | 21.68 | -0.21 | -0.96% | 21.72 | 21.72 | 21.60 | 800 |
| May 21 2024 | 21.89 | -0.03 | -0.14% | 21.89 | 21.89 | 21.89 | 20 |
