Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of Montreal | BMO.PR.E | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.20% | 25.39 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.40 | 25.35 | 25.40 | 25.39 | 25.44 |
BMO.PR.E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMO.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.39 | -0.05 | -0.20% | 25.40 | 25.40 | 25.35 | 6,489 |
| Jun 13 2024 | 25.44 | 0.09 | 0.36% | 25.44 | 25.45 | 25.35 | 8,800 |
| Jun 12 2024 | 25.35 | 0.00 | 0.00% | 25.40 | 25.45 | 25.35 | 7,614 |
| Jun 11 2024 | 25.35 | -0.21 | -0.82% | 25.60 | 25.60 | 25.35 | 8,903 |
| Jun 10 2024 | 25.56 | 0.18 | 0.71% | 25.63 | 25.63 | 25.56 | 24,300 |
| Jun 07 2024 | 25.38 | -0.03 | -0.12% | 25.40 | 25.54 | 25.36 | 5,301 |
| Jun 06 2024 | 25.41 | -0.12 | -0.47% | 25.53 | 25.53 | 25.40 | 19,426 |
| Jun 05 2024 | 25.53 | -0.05 | -0.20% | 25.61 | 25.63 | 25.53 | 10,620 |
| Jun 04 2024 | 25.58 | 0.07 | 0.27% | 25.60 | 25.60 | 25.53 | 6,350 |
| Jun 03 2024 | 25.51 | -0.08 | -0.31% | 25.59 | 25.60 | 25.51 | 3,000 |
| May 31 2024 | 25.59 | 0.03 | 0.12% | 25.57 | 25.59 | 25.45 | 8,485 |
| May 30 2024 | 25.56 | 0.01 | 0.04% | 25.50 | 25.56 | 25.43 | 4,803 |
| May 29 2024 | 25.55 | -0.03 | -0.12% | 25.59 | 25.60 | 25.50 | 17,101 |
| May 28 2024 | 25.58 | 0.11 | 0.43% | 25.39 | 25.58 | 25.39 | 14,441 |
| May 27 2024 | 25.47 | 0.07 | 0.28% | 25.44 | 25.48 | 25.40 | 18,068 |
| May 24 2024 | 25.40 | 0.00 | 0.00% | 25.42 | 25.45 | 25.40 | 21,700 |
| May 23 2024 | 25.40 | 0.16 | 0.63% | 25.40 | 25.40 | 25.29 | 11,576 |
| May 22 2024 | 25.24 | -0.14 | -0.55% | 25.40 | 25.40 | 25.24 | 7,818 |
| May 21 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 75 |
| May 17 2024 | 25.38 | -0.07 | -0.28% | 25.38 | 25.38 | 25.38 | 100 |
