Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Corporation | BIPC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -1.34% | 46.34 | 12:37:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.08 | 46.17 | 47.39 | 46.97 |
BIPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.49 | 49.15 | 46.17 | 47.46 | 253,256 | -2.15 | -4.43% |
| 1 Month | 45.76 | 49.15 | 45.76 | 47.44 | 238,706 | 0.58 | 1.27% |
| 3 Months | 47.33 | 49.15 | 39.42 | 45.30 | 232,572 | -0.99 | -2.09% |
| 6 Months | 43.82 | 50.41 | 39.42 | 46.00 | 192,913 | 2.52 | 5.75% |
| 1 Year | 62.79 | 64.37 | 35.31 | 46.69 | 175,736 | -16.45 | -26.20% |
| 3 Years | 87.62 | 100.77 | 35.31 | 62.52 | 142,304 | -41.28 | -47.11% |
| 5 Years | 50.30 | 100.77 | 35.31 | 64.48 | 131,899 | -3.96 | -7.87% |
BIPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 46.97 | 0.17 | 0.36% | 46.50 | 47.19 | 46.34 | 178,489 |
| May 30 2024 | 46.80 | -0.16 | -0.34% | 46.91 | 47.69 | 46.60 | 208,778 |
| May 29 2024 | 46.96 | -1.27 | -2.63% | 47.61 | 47.85 | 46.67 | 414,990 |
| May 28 2024 | 48.23 | -0.64 | -1.31% | 48.76 | 49.08 | 47.87 | 338,583 |
| May 27 2024 | 48.87 | 0.35 | 0.72% | 48.49 | 49.15 | 48.49 | 125,439 |
| May 24 2024 | 48.52 | 0.45 | 0.94% | 48.15 | 48.68 | 47.67 | 156,295 |
| May 23 2024 | 48.07 | -0.88 | -1.80% | 48.97 | 49.09 | 47.65 | 420,012 |
| May 22 2024 | 48.95 | 0.60 | 1.24% | 48.08 | 49.05 | 47.95 | 158,597 |
| May 21 2024 | 48.35 | -0.04 | -0.08% | 48.33 | 48.38 | 47.83 | 226,176 |
| May 17 2024 | 48.39 | 0.81 | 1.70% | 47.60 | 48.47 | 47.27 | 264,851 |
| May 16 2024 | 47.58 | 0.56 | 1.19% | 47.02 | 47.62 | 47.00 | 108,010 |
| May 15 2024 | 47.02 | 0.61 | 1.31% | 46.78 | 47.70 | 46.57 | 219,228 |
| May 14 2024 | 46.41 | -0.60 | -1.28% | 47.47 | 47.54 | 46.26 | 245,211 |
| May 13 2024 | 47.01 | -0.47 | -0.99% | 47.85 | 47.89 | 46.81 | 178,374 |
| May 10 2024 | 47.48 | -0.32 | -0.67% | 48.01 | 48.24 | 46.95 | 193,359 |
| May 09 2024 | 47.80 | 0.88 | 1.88% | 46.94 | 47.99 | 46.94 | 144,234 |
| May 08 2024 | 46.92 | 0.37 | 0.79% | 46.39 | 47.33 | 46.13 | 373,842 |
| May 07 2024 | 46.55 | 0.35 | 0.76% | 46.57 | 46.88 | 46.05 | 250,079 |
| May 06 2024 | 46.20 | 0.56 | 1.23% | 45.76 | 46.55 | 45.76 | 330,865 |
| May 03 2024 | 45.64 | 1.13 | 2.54% | 45.22 | 45.84 | 45.13 | 245,996 |
