Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Partners Lp | BIP.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -1.46% | 37.17 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.41 | 36.80 | 37.63 | 37.17 | 37.72 |
BIP.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIP.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 37.17 | -0.55 | -1.46% | 37.41 | 37.63 | 36.80 | 663,471 |
| Jun 14 2024 | 37.72 | -0.60 | -1.57% | 38.16 | 38.39 | 37.42 | 434,437 |
| Jun 13 2024 | 38.32 | -0.41 | -1.06% | 39.09 | 39.16 | 38.31 | 473,334 |
| Jun 12 2024 | 38.73 | 0.39 | 1.02% | 39.14 | 39.84 | 38.68 | 824,698 |
| Jun 11 2024 | 38.34 | -1.01 | -2.57% | 39.06 | 39.16 | 38.14 | 656,804 |
| Jun 10 2024 | 39.35 | 0.04 | 0.10% | 38.85 | 39.91 | 38.80 | 328,267 |
| Jun 07 2024 | 39.31 | -1.05 | -2.60% | 39.86 | 40.05 | 39.13 | 1,131,001 |
| Jun 06 2024 | 40.36 | 0.41 | 1.03% | 39.71 | 40.58 | 39.45 | 660,863 |
| Jun 05 2024 | 39.95 | 0.47 | 1.19% | 39.57 | 40.50 | 39.40 | 429,873 |
| Jun 04 2024 | 39.48 | -0.25 | -0.63% | 39.80 | 39.85 | 38.84 | 434,450 |
| Jun 03 2024 | 39.73 | 0.35 | 0.89% | 39.45 | 40.05 | 38.92 | 445,555 |
| May 31 2024 | 39.38 | -0.11 | -0.28% | 39.07 | 39.76 | 38.78 | 316,932 |
| May 30 2024 | 39.49 | 1.00 | 2.60% | 38.81 | 39.68 | 38.79 | 592,913 |
| May 29 2024 | 38.49 | -2.18 | -5.36% | 40.62 | 40.66 | 38.43 | 1,273,903 |
| May 28 2024 | 40.67 | -0.76 | -1.83% | 41.49 | 41.49 | 40.20 | 851,757 |
| May 27 2024 | 41.43 | 0.28 | 0.68% | 41.96 | 41.99 | 41.30 | 217,894 |
| May 24 2024 | 41.15 | 0.71 | 1.76% | 40.35 | 41.21 | 40.35 | 371,606 |
| May 23 2024 | 40.44 | -0.54 | -1.32% | 41.00 | 41.66 | 40.20 | 528,214 |
| May 22 2024 | 40.98 | -0.31 | -0.75% | 41.01 | 41.96 | 40.87 | 287,799 |
| May 21 2024 | 41.29 | -0.41 | -0.98% | 41.59 | 41.82 | 40.96 | 420,778 |
