Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Partners Lp | BIP.PR.B | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -1.60% | 24.00 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.00 | 23.95 | 24.05 | 24.00 | 24.39 |
BIP.PR.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIP.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.00 | -0.39 | -1.60% | 24.00 | 24.05 | 23.95 | 3,700 |
| May 30 2024 | 24.39 | -0.05 | -0.20% | 24.48 | 24.48 | 24.39 | 400 |
| May 29 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0 |
| May 28 2024 | 24.44 | -0.06 | -0.24% | 24.22 | 24.44 | 24.22 | 400 |
| May 27 2024 | 24.50 | 0.18 | 0.74% | 24.30 | 24.50 | 24.30 | 7,346 |
| May 24 2024 | 24.32 | -0.05 | -0.21% | 24.42 | 24.42 | 24.32 | 5,061 |
| May 23 2024 | 24.37 | 0.17 | 0.70% | 24.20 | 24.37 | 24.20 | 8,759 |
| May 22 2024 | 24.20 | 0.03 | 0.12% | 24.40 | 24.40 | 24.20 | 1,400 |
| May 21 2024 | 24.17 | 0.04 | 0.17% | 24.17 | 24.17 | 24.17 | 400 |
| May 17 2024 | 24.13 | -0.22 | -0.90% | 24.35 | 24.35 | 24.13 | 200 |
| May 16 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| May 15 2024 | 24.35 | 0.00 | 0.00% | 24.05 | 24.35 | 24.05 | 1,800 |
| May 14 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0 |
| May 13 2024 | 24.35 | 0.20 | 0.83% | 24.01 | 24.35 | 24.00 | 3,100 |
| May 10 2024 | 24.15 | 0.41 | 1.73% | 24.10 | 24.15 | 23.99 | 2,984 |
| May 09 2024 | 23.74 | -0.24 | -1.00% | 23.86 | 23.86 | 23.74 | 200 |
| May 08 2024 | 23.98 | -0.30 | -1.24% | 24.11 | 24.20 | 23.98 | 2,700 |
| May 07 2024 | 24.28 | -0.07 | -0.29% | 24.00 | 24.28 | 24.00 | 1,300 |
| May 06 2024 | 24.35 | -0.09 | -0.37% | 24.35 | 24.35 | 24.35 | 199 |
| May 03 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0 |
