Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF | BEPR.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.32% | 9.37 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.37 | 9.40 |
BEPR.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEPR.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.37 | -0.03 | -0.32% | 9.37 | 9.37 | 9.37 | 0 |
| Jun 13 2024 | 9.40 | 0.04 | 0.43% | 9.40 | 9.40 | 9.40 | 0 |
| Jun 12 2024 | 9.36 | 0.06 | 0.65% | 9.36 | 9.36 | 9.36 | 900 |
| Jun 11 2024 | 9.30 | -0.06 | -0.64% | 9.30 | 9.30 | 9.30 | 0 |
| Jun 10 2024 | 9.36 | -0.06 | -0.64% | 9.36 | 9.36 | 9.36 | 100 |
| Jun 07 2024 | 9.42 | 0.07 | 0.75% | 9.37 | 9.42 | 9.37 | 900 |
| Jun 06 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
| Jun 05 2024 | 9.35 | -0.01 | -0.11% | 9.35 | 9.35 | 9.35 | 1 |
| Jun 04 2024 | 9.36 | 0.05 | 0.54% | 9.39 | 9.39 | 9.36 | 400 |
| Jun 03 2024 | 9.31 | -0.05 | -0.53% | 9.31 | 9.31 | 9.31 | 0 |
| May 31 2024 | 9.36 | -0.01 | -0.11% | 9.36 | 9.36 | 9.36 | 0 |
| May 30 2024 | 9.37 | 0.01 | 0.11% | 9.37 | 9.37 | 9.37 | 0 |
| May 29 2024 | 9.36 | 0.01 | 0.11% | 9.33 | 9.36 | 9.33 | 500 |
| May 28 2024 | 9.35 | 0.03 | 0.32% | 9.35 | 9.35 | 9.35 | 0 |
| May 27 2024 | 9.32 | -0.04 | -0.43% | 9.32 | 9.32 | 9.32 | 0 |
| May 24 2024 | 9.36 | 0.03 | 0.32% | 9.36 | 9.36 | 9.35 | 1,000 |
| May 23 2024 | 9.33 | -0.05 | -0.53% | 9.33 | 9.33 | 9.33 | 0 |
| May 22 2024 | 9.38 | -0.01 | -0.11% | 9.38 | 9.38 | 9.38 | 0 |
| May 21 2024 | 9.39 | 0.06 | 0.64% | 9.39 | 9.39 | 9.39 | 0 |
| May 17 2024 | 9.33 | -0.02 | -0.21% | 9.38 | 9.38 | 9.33 | 160 |
| May 16 2024 | 9.35 | -0.02 | -0.21% | 9.42 | 9.42 | 9.35 | 1,000 |
