Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Renewable Partners Lp | BEP.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -1.13% | 34.20 | 16:11:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.55 | 34.00 | 34.59 | 34.20 | 34.59 |
BEP.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEP.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 34.59 | 0.00 | 0.00% | 34.59 | 34.59 | 34.59 | 0 |
| Jun 14 2024 | 34.59 | -0.60 | -1.71% | 34.99 | 34.99 | 34.01 | 335,259 |
| Jun 13 2024 | 35.19 | -0.05 | -0.14% | 35.06 | 35.56 | 34.80 | 320,764 |
| Jun 12 2024 | 35.24 | -0.75 | -2.08% | 36.23 | 36.81 | 35.05 | 463,841 |
| Jun 11 2024 | 35.99 | -1.22 | -3.28% | 37.03 | 37.13 | 35.89 | 350,278 |
| Jun 10 2024 | 37.21 | 0.56 | 1.53% | 36.31 | 37.74 | 36.31 | 169,953 |
| Jun 07 2024 | 36.65 | -1.36 | -3.58% | 37.42 | 37.73 | 36.55 | 340,285 |
| Jun 06 2024 | 38.01 | -0.24 | -0.63% | 38.03 | 38.24 | 37.45 | 254,495 |
| Jun 05 2024 | 38.25 | 0.63 | 1.67% | 37.74 | 38.35 | 37.57 | 207,083 |
| Jun 04 2024 | 37.62 | -0.66 | -1.72% | 37.88 | 38.08 | 37.50 | 134,146 |
| Jun 03 2024 | 38.28 | 0.23 | 0.60% | 38.10 | 38.28 | 37.52 | 194,569 |
| May 31 2024 | 38.05 | 0.35 | 0.93% | 37.50 | 38.10 | 37.25 | 329,427 |
| May 30 2024 | 37.70 | 1.34 | 3.69% | 36.80 | 37.77 | 36.65 | 464,944 |
| May 29 2024 | 36.36 | -1.47 | -3.89% | 37.42 | 37.42 | 36.35 | 512,283 |
| May 28 2024 | 37.83 | -1.63 | -4.13% | 39.23 | 39.23 | 37.75 | 397,728 |
| May 27 2024 | 39.46 | 0.37 | 0.95% | 39.10 | 39.85 | 39.09 | 99,664 |
| May 24 2024 | 39.09 | 0.62 | 1.61% | 38.36 | 39.33 | 38.32 | 335,400 |
| May 23 2024 | 38.47 | -0.39 | -1.00% | 39.05 | 39.05 | 38.24 | 337,282 |
| May 22 2024 | 38.86 | 0.72 | 1.89% | 38.14 | 39.23 | 37.95 | 255,544 |
| May 21 2024 | 38.14 | 0.24 | 0.63% | 37.73 | 38.40 | 37.68 | 170,101 |
