Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | BCE.PR.Q | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.14% | 21.65 | 15:58:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.61 | 21.61 | 21.65 | 21.65 | 21.90 |
BCE.PR.Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.65 | -0.25 | -1.14% | 21.61 | 21.65 | 21.61 | 1,312 |
| Jun 13 2024 | 21.90 | -0.06 | -0.27% | 21.96 | 21.98 | 21.90 | 2,609 |
| Jun 12 2024 | 21.96 | -0.34 | -1.52% | 22.30 | 22.30 | 21.96 | 1,780 |
| Jun 11 2024 | 22.30 | 0.13 | 0.59% | 22.00 | 22.30 | 22.00 | 2,151 |
| Jun 10 2024 | 22.17 | 0.27 | 1.23% | 22.02 | 22.17 | 22.00 | 1,800 |
| Jun 07 2024 | 21.90 | 0.05 | 0.23% | 21.90 | 21.90 | 21.85 | 2,040 |
| Jun 06 2024 | 21.85 | -0.55 | -2.46% | 22.44 | 22.44 | 21.75 | 45,342 |
| Jun 05 2024 | 22.40 | -0.09 | -0.40% | 22.50 | 22.50 | 22.32 | 2,600 |
| Jun 04 2024 | 22.49 | -0.06 | -0.27% | 22.51 | 22.55 | 22.40 | 7,300 |
| Jun 03 2024 | 22.55 | 0.06 | 0.27% | 22.64 | 22.64 | 22.44 | 1,271 |
| May 31 2024 | 22.49 | -0.11 | -0.49% | 22.28 | 22.51 | 22.23 | 11,500 |
| May 30 2024 | 22.60 | 0.07 | 0.31% | 22.56 | 22.65 | 22.53 | 20,054 |
| May 29 2024 | 22.53 | -0.01 | -0.04% | 22.54 | 22.61 | 22.50 | 9,619 |
| May 28 2024 | 22.54 | 0.09 | 0.40% | 22.40 | 22.55 | 22.40 | 47,455 |
| May 27 2024 | 22.45 | 0.05 | 0.22% | 22.33 | 22.50 | 22.33 | 17,106 |
| May 24 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 2,400 |
| May 23 2024 | 22.40 | 0.18 | 0.81% | 22.28 | 22.40 | 22.21 | 7,965 |
| May 22 2024 | 22.22 | -0.18 | -0.80% | 22.32 | 22.32 | 22.22 | 3,023 |
| May 21 2024 | 22.40 | -0.09 | -0.40% | 22.49 | 22.49 | 22.36 | 6,365 |
| May 17 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 100 |
| May 16 2024 | 22.49 | 0.04 | 0.18% | 22.45 | 22.49 | 22.40 | 1,000 |
