Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | BCE.PR.B | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.04 |
BCE.PR.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.04 | -0.42 | -2.41% | 17.41 | 17.41 | 17.00 | 7,112 |
| Jun 13 2024 | 17.46 | -0.11 | -0.63% | 17.66 | 17.66 | 17.46 | 11,512 |
| Jun 12 2024 | 17.57 | -0.18 | -1.01% | 17.76 | 17.77 | 17.57 | 11,830 |
| Jun 11 2024 | 17.75 | 0.02 | 0.11% | 17.73 | 17.75 | 17.73 | 5,600 |
| Jun 10 2024 | 17.73 | -0.04 | -0.23% | 17.72 | 17.80 | 17.72 | 27,800 |
| Jun 07 2024 | 17.77 | -0.14 | -0.78% | 17.72 | 17.82 | 17.61 | 7,650 |
| Jun 06 2024 | 17.91 | -0.21 | -1.16% | 18.12 | 18.12 | 17.91 | 12,950 |
| Jun 05 2024 | 18.12 | -0.10 | -0.55% | 18.22 | 18.25 | 18.12 | 5,227 |
| Jun 04 2024 | 18.22 | 0.00 | 0.00% | 18.26 | 18.26 | 18.22 | 1,200 |
| Jun 03 2024 | 18.22 | 0.01 | 0.05% | 18.20 | 18.22 | 18.19 | 101,100 |
| May 31 2024 | 18.21 | -0.14 | -0.76% | 18.25 | 18.25 | 18.21 | 3,108 |
| May 30 2024 | 18.35 | -0.03 | -0.16% | 18.33 | 18.35 | 18.30 | 4,871 |
| May 29 2024 | 18.38 | -0.11 | -0.59% | 18.40 | 18.40 | 18.38 | 2,400 |
| May 28 2024 | 18.49 | -0.01 | -0.05% | 18.50 | 18.50 | 18.49 | 2,750 |
| May 27 2024 | 18.50 | 0.17 | 0.93% | 18.28 | 18.50 | 18.28 | 16,319 |
| May 24 2024 | 18.33 | -0.07 | -0.38% | 18.33 | 18.36 | 18.33 | 2,310 |
| May 23 2024 | 18.40 | 0.11 | 0.60% | 18.38 | 18.40 | 18.30 | 4,336 |
| May 22 2024 | 18.29 | 0.02 | 0.11% | 18.29 | 18.29 | 18.29 | 700 |
| May 21 2024 | 18.27 | 0.05 | 0.27% | 18.33 | 18.39 | 18.27 | 1,715 |
| May 17 2024 | 18.22 | -0.14 | -0.76% | 18.32 | 18.36 | 18.22 | 65,758 |
