Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | BCE.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.04% | 16.23 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.94 | 16.25 | 16.94 | 16.23 | 16.40 |
BCE.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.23 | -0.17 | -1.04% | 16.94 | 16.94 | 16.23 | 4,614 |
| Jun 13 2024 | 16.40 | -0.36 | -2.15% | 16.75 | 17.00 | 16.40 | 6,200 |
| Jun 12 2024 | 16.76 | -0.20 | -1.18% | 17.07 | 17.07 | 16.76 | 5,350 |
| Jun 11 2024 | 16.96 | 0.17 | 1.01% | 17.00 | 17.00 | 16.90 | 24,544 |
| Jun 10 2024 | 16.79 | -0.06 | -0.36% | 16.85 | 16.85 | 16.78 | 2,800 |
| Jun 07 2024 | 16.85 | -0.11 | -0.65% | 16.88 | 16.90 | 16.85 | 2,900 |
| Jun 06 2024 | 16.96 | -0.24 | -1.40% | 17.28 | 17.28 | 16.96 | 11,567 |
| Jun 05 2024 | 17.20 | 0.05 | 0.29% | 17.20 | 17.29 | 17.20 | 4,200 |
| Jun 04 2024 | 17.15 | -0.14 | -0.81% | 17.15 | 17.24 | 17.15 | 5,400 |
| Jun 03 2024 | 17.29 | 0.17 | 0.99% | 17.30 | 17.30 | 17.17 | 1,833 |
| May 31 2024 | 17.12 | -0.04 | -0.23% | 17.15 | 17.15 | 17.10 | 2,678 |
| May 30 2024 | 17.16 | 0.00 | 0.00% | 17.25 | 17.25 | 17.15 | 5,330 |
| May 29 2024 | 17.16 | -0.19 | -1.10% | 17.50 | 17.50 | 17.15 | 6,000 |
| May 28 2024 | 17.35 | -0.04 | -0.23% | 17.33 | 17.35 | 17.33 | 3,193 |
| May 27 2024 | 17.39 | 0.06 | 0.35% | 17.30 | 17.39 | 17.15 | 19,071 |
| May 24 2024 | 17.33 | 0.03 | 0.17% | 17.26 | 17.33 | 17.26 | 3,500 |
| May 23 2024 | 17.30 | 0.12 | 0.70% | 17.30 | 17.30 | 17.30 | 6,715 |
| May 22 2024 | 17.18 | -0.02 | -0.12% | 17.24 | 17.25 | 17.17 | 4,390 |
| May 21 2024 | 17.20 | -0.16 | -0.92% | 17.10 | 17.25 | 17.10 | 5,342 |
| May 17 2024 | 17.36 | 0.00 | 0.00% | 17.36 | 17.36 | 17.36 | 0 |
