Brookfield Business Historical Data - BBUC

Company Name	Stock Ticker Symbol	Market	Type
Brookfield Business Corporation	BBUC	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.21	0.76%	28.02	16:11:01

Open Price	Low Price	High Price	Close Price	Prev Close
28.01	27.25	28.07	28.02	27.81

BBUC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.14	28.83	26.83	27.72	12,892	-0.12	-0.43%
1 Month	27.96	30.00	26.83	28.65	13,669	0.06	0.21%
3 Months	31.36	33.35	26.83	29.77	16,092	-3.34	-10.65%
6 Months	23.52	34.45	23.52	29.59	20,247	4.50	19.13%
1 Year	28.11	34.45	19.42	26.87	25,063	-0.09	-0.32%
3 Years	36.79	44.25	19.42	30.21	32,134	-8.77	-23.84%
5 Years	36.79	44.25	19.42	30.21	32,134	-8.77	-23.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.02	0.21	0.76%	28.01	28.07	27.25	151,002
May 30 2024	27.81	0.58	2.13%	27.42	27.87	27.42	14,118
May 29 2024	27.23	-0.27	-0.98%	27.48	27.48	26.83	13,505
May 28 2024	27.50	-0.67	-2.38%	27.96	28.40	27.48	16,252
May 27 2024	28.17	0.03	0.11%	28.78	28.83	28.11	6,672
May 24 2024	28.14	0.17	0.61%	28.14	28.14	27.80	13,911
May 23 2024	27.97	-0.35	-1.24%	28.47	28.47	27.50	19,122
May 22 2024	28.32	-0.50	-1.73%	28.51	28.59	27.94	10,261
May 21 2024	28.82	-0.48	-1.64%	29.84	30.00	28.79	8,657
May 17 2024	29.30	-0.03	-0.10%	29.30	29.36	29.12	11,609
May 16 2024	29.33	-0.19	-0.64%	29.52	29.73	29.13	12,107
May 15 2024	29.52	0.49	1.69%	29.35	29.52	29.03	10,258
May 14 2024	29.03	-0.18	-0.62%	29.21	29.21	28.90	11,492
May 13 2024	29.21	-0.17	-0.58%	29.56	29.56	28.79	11,347
May 10 2024	29.38	0.09	0.31%	29.41	29.48	29.18	9,921
May 09 2024	29.29	-0.09	-0.31%	29.31	29.57	29.16	14,808
May 08 2024	29.38	-0.36	-1.21%	29.28	29.56	29.10	12,080
May 07 2024	29.74	0.76	2.62%	28.92	29.74	28.82	15,436
May 06 2024	28.98	0.57	2.01%	28.40	29.14	28.03	17,320
May 03 2024	28.41	0.04	0.14%	27.96	28.42	27.18	30,843
May 02 2024	28.37	0.26	0.92%	27.87	28.37	27.72	11,575