Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Business Partners LP | BBU.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.69% | 26.29 | 16:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.79 | 25.79 | 26.64 | 26.29 | 26.11 |
BBU.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBU.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.29 | 0.18 | 0.69% | 25.79 | 26.64 | 25.79 | 41,435 |
| Jun 13 2024 | 26.11 | -0.13 | -0.50% | 27.21 | 27.21 | 25.92 | 26,674 |
| Jun 12 2024 | 26.24 | 0.67 | 2.62% | 26.12 | 26.83 | 25.88 | 33,746 |
| Jun 11 2024 | 25.57 | -0.20 | -0.78% | 25.88 | 25.88 | 25.10 | 17,183 |
| Jun 10 2024 | 25.77 | 0.10 | 0.39% | 26.07 | 26.20 | 25.31 | 25,566 |
| Jun 07 2024 | 25.67 | 0.02 | 0.08% | 25.78 | 25.78 | 25.10 | 49,712 |
| Jun 06 2024 | 25.65 | 0.05 | 0.20% | 25.08 | 25.65 | 25.04 | 19,355 |
| Jun 05 2024 | 25.60 | 0.60 | 2.40% | 25.00 | 25.65 | 24.92 | 25,515 |
| Jun 04 2024 | 25.00 | 0.21 | 0.85% | 24.34 | 25.00 | 24.34 | 8,654 |
| Jun 03 2024 | 24.79 | 0.28 | 1.14% | 24.51 | 24.90 | 24.38 | 23,080 |
| May 31 2024 | 24.51 | -0.34 | -1.37% | 24.90 | 24.90 | 24.28 | 17,169 |
| May 30 2024 | 24.85 | -0.05 | -0.20% | 24.50 | 24.95 | 24.50 | 15,851 |
| May 29 2024 | 24.90 | -0.10 | -0.40% | 24.50 | 25.00 | 24.50 | 25,958 |
| May 28 2024 | 25.00 | -1.43 | -5.41% | 26.00 | 26.00 | 24.97 | 64,206 |
| May 27 2024 | 26.43 | 0.59 | 2.28% | 25.47 | 26.43 | 25.10 | 9,951 |
| May 24 2024 | 25.84 | 0.31 | 1.21% | 25.13 | 25.98 | 25.13 | 203,677 |
| May 23 2024 | 25.53 | -0.22 | -0.85% | 25.52 | 25.80 | 25.39 | 19,233 |
| May 22 2024 | 25.75 | -0.85 | -3.20% | 26.35 | 26.35 | 25.60 | 18,103 |
| May 21 2024 | 26.60 | -0.20 | -0.75% | 26.80 | 27.00 | 26.50 | 15,723 |
| May 17 2024 | 26.80 | 0.00 | 0.00% | 26.46 | 27.00 | 26.46 | 17,231 |
| May 16 2024 | 26.80 | 0.01 | 0.04% | 26.78 | 26.85 | 26.72 | 311,197 |
