Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Asset Management Ltd | BAM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -0.81% | 53.91 | 15:08:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.43 | 53.88 | 54.87 | 54.35 |
BAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.93 | 55.65 | 52.06 | 54.41 | 970,523 | -0.02 | -0.04% |
| 1 Month | 54.36 | 55.65 | 51.95 | 53.54 | 1,026,574 | -0.45 | -0.83% |
| 3 Months | 54.73 | 58.19 | 51.95 | 55.15 | 1,047,982 | -0.82 | -1.50% |
| 6 Months | 42.66 | 58.19 | 42.66 | 53.08 | 936,832 | 11.25 | 26.37% |
| 1 Year | 42.76 | 58.19 | 39.38 | 48.89 | 872,068 | 11.15 | 26.08% |
| 3 Years | 43.93 | 58.19 | 36.65 | 47.16 | 903,783 | 9.98 | 22.72% |
| 5 Years | 43.93 | 58.19 | 36.65 | 47.16 | 903,783 | 9.98 | 22.72% |
BAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 54.35 | -0.36 | -0.66% | 54.97 | 55.11 | 53.75 | 752,317 |
| May 09 2024 | 54.71 | 0.93 | 1.73% | 53.56 | 54.91 | 53.40 | 626,379 |
| May 08 2024 | 53.78 | -0.83 | -1.52% | 54.10 | 54.10 | 52.06 | 1,020,846 |
| May 07 2024 | 54.61 | 0.00 | 0.00% | 54.90 | 55.65 | 54.57 | 518,702 |
| May 06 2024 | 54.61 | 1.10 | 2.06% | 53.93 | 54.86 | 53.63 | 1,934,373 |
| May 03 2024 | 53.51 | 0.73 | 1.38% | 53.38 | 53.98 | 53.20 | 2,757,509 |
| May 02 2024 | 52.78 | 0.22 | 0.42% | 53.04 | 53.05 | 52.24 | 2,557,775 |
| May 01 2024 | 52.56 | -0.03 | -0.06% | 52.60 | 53.42 | 51.95 | 1,311,219 |
| Apr 30 2024 | 52.59 | -2.00 | -3.66% | 54.30 | 54.33 | 52.55 | 1,084,798 |
| Apr 29 2024 | 54.59 | 1.35 | 2.54% | 54.59 | 54.90 | 54.20 | 734,594 |
| Apr 26 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
| Apr 25 2024 | 53.24 | -0.41 | -0.76% | 52.84 | 53.51 | 52.20 | 845,436 |
| Apr 24 2024 | 53.65 | -0.45 | -0.83% | 54.03 | 54.46 | 53.32 | 724,275 |
| Apr 23 2024 | 54.10 | 0.59 | 1.10% | 53.64 | 54.41 | 53.36 | 548,970 |
| Apr 22 2024 | 53.51 | 0.83 | 1.58% | 52.85 | 53.68 | 52.47 | 1,065,505 |
| Apr 19 2024 | 52.68 | -0.23 | -0.43% | 52.91 | 53.39 | 52.43 | 590,732 |
| Apr 18 2024 | 52.91 | -0.84 | -1.56% | 53.82 | 53.82 | 52.57 | 602,580 |
| Apr 17 2024 | 53.75 | 0.63 | 1.19% | 53.32 | 54.21 | 53.22 | 880,318 |
| Apr 16 2024 | 53.12 | -0.02 | -0.04% | 53.11 | 53.22 | 52.31 | 698,924 |
| Apr 15 2024 | 53.14 | -1.11 | -2.05% | 54.36 | 54.65 | 52.93 | 603,719 |
