Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Brookfield Asset Management Inc | BAM.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
58.88 | 58.88 |
BAM.A Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 56.57 | 79.04 | 51.07 | 64.95 | 1,645,721 | 2.31 | 4.08% |
5 Years | 64.72 | 90.72 | 38.77 | 60.49 | 1,636,407 | -5.84 | -9.02% |
BAM.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Apr 25 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Apr 24 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Apr 23 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Apr 22 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Apr 19 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Apr 18 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Apr 17 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Apr 16 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Apr 15 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Apr 12 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Apr 11 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Apr 10 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Apr 09 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Apr 08 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Apr 05 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Apr 04 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Apr 03 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Apr 02 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Apr 01 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 28 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |
Mar 27 2024 | 58.88 | 0.00 | 0.00% | 58.88 | 58.88 | 58.88 | 0 |