Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aya Gold & Silver Inc | AYA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.30% | 13.47 | 11:41:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.14 | 13.13 | 13.53 | 13.43 |
AYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.88 | 14.12 | 13.13 | 13.61 | 270,148 | -0.41 | -2.95% |
| 1 Month | 12.09 | 14.81 | 11.90 | 13.33 | 387,054 | 1.38 | 11.41% |
| 3 Months | 10.05 | 14.81 | 9.40 | 11.84 | 375,810 | 3.42 | 34.03% |
| 6 Months | 7.48 | 14.81 | 7.10 | 10.85 | 351,847 | 5.99 | 80.08% |
| 1 Year | 10.19 | 14.81 | 6.58 | 9.91 | 276,803 | 3.28 | 32.19% |
| 3 Years | 7.53 | 14.81 | 4.98 | 9.24 | 298,065 | 5.94 | 78.88% |
| 5 Years | 1.97 | 14.81 | 1.95 | 8.59 | 276,519 | 11.50 | 583.76% |
AYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 13.43 | 0.19 | 1.44% | 13.66 | 13.84 | 13.27 | 279,765 |
| Apr 30 2024 | 13.24 | -0.60 | -4.34% | 13.49 | 13.66 | 13.20 | 405,047 |
| Apr 29 2024 | 13.84 | -0.14 | -1.00% | 14.00 | 14.00 | 13.54 | 252,623 |
| Apr 26 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
| Apr 25 2024 | 13.98 | 0.22 | 1.60% | 13.88 | 14.07 | 13.55 | 244,694 |
| Apr 24 2024 | 13.76 | -0.07 | -0.51% | 13.97 | 14.00 | 13.76 | 193,920 |
| Apr 23 2024 | 13.83 | 0.40 | 2.98% | 13.44 | 14.04 | 13.25 | 271,700 |
| Apr 22 2024 | 13.43 | -1.37 | -9.26% | 13.89 | 14.31 | 13.38 | 583,623 |
| Apr 19 2024 | 14.80 | 0.72 | 5.11% | 13.90 | 14.81 | 13.90 | 589,939 |
| Apr 18 2024 | 14.08 | 0.81 | 6.10% | 13.61 | 14.20 | 13.36 | 596,459 |
| Apr 17 2024 | 13.27 | -0.01 | -0.08% | 13.25 | 13.81 | 13.04 | 599,501 |
| Apr 16 2024 | 13.28 | 0.70 | 5.56% | 12.56 | 13.33 | 12.00 | 766,571 |
| Apr 15 2024 | 12.58 | -0.13 | -1.02% | 13.17 | 13.17 | 12.33 | 385,671 |
| Apr 12 2024 | 12.71 | -0.21 | -1.63% | 13.30 | 14.00 | 12.68 | 558,018 |
| Apr 11 2024 | 12.92 | 0.34 | 2.70% | 12.82 | 12.94 | 12.58 | 223,311 |
| Apr 10 2024 | 12.58 | 0.22 | 1.78% | 12.15 | 12.69 | 11.93 | 294,788 |
| Apr 09 2024 | 12.36 | -0.43 | -3.36% | 13.13 | 13.23 | 12.34 | 331,303 |
| Apr 08 2024 | 12.79 | -0.26 | -1.99% | 13.08 | 13.25 | 12.62 | 319,165 |
| Apr 05 2024 | 13.05 | 0.73 | 5.93% | 12.31 | 13.17 | 12.25 | 344,991 |
| Apr 04 2024 | 12.32 | 0.22 | 1.82% | 12.09 | 12.60 | 11.90 | 331,381 |
| Apr 03 2024 | 12.10 | 0.53 | 4.58% | 11.70 | 12.11 | 11.57 | 532,050 |
| Apr 02 2024 | 11.57 | 0.60 | 5.47% | 11.07 | 11.67 | 10.94 | 478,561 |
