News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 17.6470588235 | 0.51 | 0.62 | 0.51 | 6291 | 0.58133172 | CS |
| 4 | 0.03 | 5.26315789474 | 0.57 | 0.64 | 0.51 | 6044 | 0.56968244 | CS |
| 12 | -0.18 | -23.0769230769 | 0.78 | 0.83 | 0.51 | 9059 | 0.63857778 | CS |
| 26 | 0.01 | 1.69491525424 | 0.59 | 1.08 | 0.34 | 20432 | 0.66647096 | CS |
| 52 | -1.42 | -70.297029703 | 2.02 | 3.3 | 0.34 | 23866 | 1.07288144 | CS |
| 156 | -16.4 | -96.4705882353 | 17 | 20.25 | 0.34 | 21277 | 7.31037906 | CS |
| 260 | -6.65 | -91.724137931 | 7.25 | 41.25 | 0.34 | 32263 | 13.52999179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 1620 |
| 1721338800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721252400 | 0.61 | 0.0400001 | 7.02 | 0.6 | 0.62 | 0.58 | 11400 |
| 1721166000 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.5699999 | 0.56 | 5220 |
| 1721079600 | 0.55 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 2793 |
| 1720820400 | 0.55 | 0.01 | 1.85 | 0.51 | 0.55 | 0.51 | 5750 |
| 1720734000 | 0.54 | -0.01 | -1.82 | 0.55 | 0.56 | 0.51 | 10090 |
| 1720647600 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 1045 |
| 1720561200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 5036 |
| 1720474800 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 5004 |
| 1720215600 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.56 | 4500 |
| 1720129200 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 750 |
| 1720042800 | 0.56 | 0.01 | 1.82 | 0.55 | 0.58 | 0.55 | 8100 |
| 1719956400 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.58 | 0.55 | 18500 |
| 1719610800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 750 |
| 1719524400 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.58 | 2189 |
| 1719438000 | 0.6 | 0.0300001 | 5.26 | 0.59 | 0.61 | 0.59 | 2600 |
| 1719351600 | 0.5699999 | -0.03 | -5.00 | 0.61 | 0.61 | 0.5699999 | 4000 |
| 1719265200 | 0.6 | 0.01 | 1.69 | 0.62 | 0.64 | 0.6 | 7150 |
| 1719006000 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.59 | 0.55 | 13921 |
| 1718919600 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.5699999 | 0.56 | 5101 |
| 1718833200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 380 |
| 1718746800 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 500 |
| 1718660400 | 0.59 | -0.03 | -4.84 | 0.62 | 0.62 | 0.58 | 7371 |
| 1718401200 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 6500 |
| 1718314800 | 0.62 | 0.03 | 5.08 | 0.5699999 | 0.62 | 0.5699999 | 9575 |
| 1718228400 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 600 |
| 1718142000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.6 | 3550 |
| 1718055600 | 0.59 | -0.02 | -3.28 | 0.62 | 0.62 | 0.59 | 1300 |
| 1717796400 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.59 | 9640 |
| 1717710000 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.61 | 4400 |
| 1717623600 | 0.6 | -0.03 | -4.76 | 0.63 | 0.64 | 0.59 | 19002 |
| 1717537200 | 0.63 | -0.03 | -4.55 | 0.67 | 0.67 | 0.63 | 5802 |
| 1717450800 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 5482 |
| 1717191600 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.63 | 5022 |
| 1717105200 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 1026 |
| 1717018800 | 0.68 | 0.02 | 3.03 | 0.67 | 0.68 | 0.67 | 1044 |
| 1716932400 | 0.66 | 0.03 | 4.76 | 0.66 | 0.66 | 0.66 | 2496 |
| 1716846000 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 3794 |
| 1716586800 | 0.64 | -0.03 | -4.48 | 0.68 | 0.7 | 0.64 | 12150 |
| 1716500400 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.65 | 6970 |
| 1716414000 | 0.68 | 0.01 | 1.49 | 0.66 | 0.7 | 0.66 | 9513 |
| 1716327600 | 0.67 | 0.03 | 4.69 | 0.6899999 | 0.7 | 0.65 | 8444 |
| 1715982000 | 0.64 | 0 | 0.00 | 0.65 | 0.68 | 0.63 | 17375 |
| 1715895600 | 0.64 | 0.02 | 3.23 | 0.63 | 0.64 | 0.63 | 5050 |
| 1715809200 | 0.62 | -0.05 | -7.46 | 0.67 | 0.67 | 0.62 | 27202 |
| 1715722800 | 0.67 | -0.07 | -9.46 | 0.71 | 0.74 | 0.67 | 19649 |
| 1715636400 | 0.74 | -0.02 | -2.63 | 0.77 | 0.81 | 0.73 | 24815 |
| 1715377200 | 0.76 | 0.02 | 2.70 | 0.76 | 0.78 | 0.76 | 14603 |
| 1715290800 | 0.74 | -0.02 | -2.63 | 0.78 | 0.78 | 0.73 | 8900 |
| 1715204400 | 0.76 | -0.05 | -6.17 | 0.8199999 | 0.83 | 0.76 | 7810 |
| 1715118000 | 0.81 | 0.09 | 12.50 | 0.78 | 0.81 | 0.78 | 20518 |
| 1715031600 | 0.72 | 0.1 | 16.13 | 0.68 | 0.72 | 0.68 | 7768 |
| 1714772400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 180 |
| 1714686000 | 0.62 | 0.04 | 6.90 | 0.62 | 0.67 | 0.62 | 10108 |
| 1714599600 | 0.58 | -0.1 | -14.71 | 0.77 | 0.77 | 0.58 | 77482 |
| 1714513200 | 0.68 | -0.01 | -1.45 | 0.67 | 0.6899999 | 0.66 | 9745 |
| 1714426800 | 0.6899999 | -0.1 | -12.66 | 0.77 | 0.77 | 0.6899999 | 13587 |
| 1714167600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1714081200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 919 |
| 1713994800 | 0.79 | 0 | 0.00 | 0.78 | 0.79 | 0.78 | 8064 |
| 1713908400 | 0.79 | 0.03 | 3.95 | 0.71 | 0.8 | 0.71 | 19138 |
| 1713822000 | 0.76 | -0.09 | -10.59 | 0.8199999 | 0.8199999 | 0.76 | 41850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
