![First Trust Vest US Equtiy Buffer ETF August](/common/images/company/T_AUGB.F.png)
First Trust Vest US Equtiy Buffer ETF August (AUGB.F)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723844400 | 44.61 | 0.1 | 0.22 | 44.55 | 44.66 | 44.47 | 661240 |
1723758000 | 44.51 | 0.05 | 0.11 | 44.51 | 44.51 | 44.51 | 0 |
1723671600 | 44.46 | 0.01 | 0.02 | 44.45 | 44.46 | 44.45 | 100 |
1723585200 | 44.45 | 0.13 | 0.29 | 44.45 | 44.45 | 44.45 | 0 |
1723498800 | 44.32 | 0.04 | 0.09 | 44.32 | 44.32 | 44.32 | 0 |
1723239600 | 44.28 | 0.05 | 0.11 | 44.28 | 44.28 | 44.28 | 0 |
1723153200 | 44.23 | 0.42 | 0.96 | 44.23 | 44.23 | 44.23 | 0 |
1723066800 | 43.81 | 0.1 | 0.23 | 44.15 | 44.17 | 43.81 | 800 |
1722980400 | 43.71 | -0.44 | -1.00 | 44.14 | 44.14 | 43.68 | 45017 |
1722634800 | 44.15 | -0.17 | -0.38 | 44.13 | 44.15 | 44.13 | 500 |
1722548400 | 44.32 | -0.06 | -0.14 | 44.38 | 44.38 | 44.32 | 200 |
1722462000 | 44.38 | 0.06 | 0.14 | 44.38 | 44.38 | 44.38 | 0 |
1722375600 | 44.32 | -0.02 | -0.05 | 44.32 | 44.32 | 44.32 | 0 |
1722289200 | 44.34 | 0.05 | 0.11 | 44.32 | 44.34 | 44.32 | 300 |
1722030000 | 44.29 | 0.09 | 0.20 | 44.29 | 44.29 | 44.29 | 0 |
1721943600 | 44.2 | -0.07 | -0.16 | 44.2 | 44.2 | 44.2 | 100 |
1721857200 | 44.27 | -0.07 | -0.16 | 44.26 | 44.27 | 44.26 | 200 |
1721770800 | 44.34 | -0.01 | -0.02 | 44.34 | 44.34 | 44.34 | 0 |
1721684400 | 44.35 | 0.07 | 0.16 | 44.35 | 44.35 | 44.35 | 100 |
1721425200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
1721338800 | 44.28 | -0.03 | -0.07 | 44.25 | 44.28 | 44.25 | 800 |
1721252400 | 44.31 | -0.02 | -0.05 | 44.31 | 44.31 | 44.31 | 0 |
1721166000 | 44.33 | 0.05 | 0.11 | 44.33 | 44.33 | 44.33 | 0 |
1721079600 | 44.28 | -0.02 | -0.05 | 44.28 | 44.28 | 44.27 | 1400 |
1720820400 | 44.3 | 0.04 | 0.09 | 44.33 | 44.33 | 44.3 | 400 |
1720734000 | 44.26 | -0.03 | -0.07 | 44.26 | 44.26 | 44.26 | 0 |
1720647600 | 44.29 | 0.02 | 0.05 | 44.29 | 44.29 | 44.29 | 0 |
1720561200 | 44.27 | 0.03 | 0.07 | 44.27 | 44.27 | 44.27 | 0 |
1720474800 | 44.24 | 0.02 | 0.05 | 44.27 | 44.27 | 44.24 | 100 |
1720215600 | 44.22 | 0.01 | 0.02 | 44.29 | 44.3 | 44.22 | 200 |
1720129200 | 44.21 | -0.02 | -0.05 | 44.52 | 44.52 | 44.21 | 340 |
1720042800 | 44.23 | 0.05 | 0.11 | 44.23 | 44.23 | 44.23 | 0 |
1719956400 | 44.18 | 0.04 | 0.09 | 44.18 | 44.18 | 44.18 | 0 |
1719610800 | 44.14 | 0.02 | 0.05 | 44.11 | 44.14 | 44.11 | 780 |
1719524400 | 44.12 | 0.02 | 0.05 | 44.14 | 44.14 | 44.12 | 100 |
1719438000 | 44.1 | 0.02 | 0.05 | 44.12 | 44.12 | 44.1 | 300 |
1719351600 | 44.08 | 0.01 | 0.02 | 44.13 | 44.13 | 44.08 | 300 |
1719265200 | 44.07 | 0.07 | 0.16 | 44.07 | 44.07 | 44.07 | 0 |
1719006000 | 44 | -0.05 | -0.11 | 44.08 | 44.08 | 44 | 700 |
1718919600 | 44.05 | 0.1 | 0.23 | 44.05 | 44.05 | 44.05 | 0 |
1718833200 | 43.95 | -0.13 | -0.29 | 43.95 | 43.95 | 43.95 | 0 |
1718746800 | 44.08 | 0.1 | 0.23 | 44.19 | 44.19 | 44.08 | 1400 |
1718660400 | 43.98 | 0.07 | 0.16 | 44 | 44 | 43.98 | 100 |
1718401200 | 43.91 | -0.06 | -0.14 | 43.91 | 43.91 | 43.91 | 123 |
1718314800 | 43.97 | 0.02 | 0.05 | 43.92 | 44 | 43.92 | 400 |
1718228400 | 43.95 | 0.09 | 0.21 | 44.05 | 44.05 | 43.95 | 200 |
1718142000 | 43.86 | 0.03 | 0.07 | 43.86 | 43.86 | 43.86 | 7 |
1718055600 | 43.83 | 0.04 | 0.09 | 43.83 | 43.83 | 43.83 | 114 |
1717796400 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
1717710000 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
1717623600 | 43.79 | 0.14 | 0.32 | 43.79 | 43.79 | 43.79 | 0 |
1717537200 | 43.65 | 0.02 | 0.05 | 43.65 | 43.65 | 43.65 | 0 |
1717450800 | 43.63 | 0.06 | 0.14 | 43.63 | 43.63 | 43.63 | 0 |
1717191600 | 43.57 | 0.14 | 0.32 | 43.37 | 43.57 | 43.37 | 200 |
1717105200 | 43.43 | -0.1 | -0.23 | 43.43 | 43.43 | 43.43 | 74 |
1717018800 | 43.53 | -0.13 | -0.30 | 43.59 | 43.59 | 43.53 | 320 |
1716932400 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
1716846000 | 43.66 | 0.05 | 0.11 | 43.66 | 43.66 | 43.66 | 0 |
1716586800 | 43.61 | 0.02 | 0.05 | 43.64 | 43.64 | 43.61 | 300 |
1716500400 | 43.59 | 0 | 0.00 | 43.68 | 43.68 | 43.59 | 300 |
1716414000 | 43.59 | -0.05 | -0.11 | 43.59 | 43.59 | 43.59 | 0 |
1716327600 | 43.64 | 0.1 | 0.23 | 43.64 | 43.64 | 43.64 | 0 |
1715982000 | 43.54 | 0 | 0.00 | 43.54 | 43.54 | 43.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.