First Trust Vest US Equtiy Buffer ETF August Historical Data - AUGB.F

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723844400	44.61	0.1	0.22	44.55	44.66	44.47	661240
1723758000	44.51	0.05	0.11	44.51	44.51	44.51	0
1723671600	44.46	0.01	0.02	44.45	44.46	44.45	100
1723585200	44.45	0.13	0.29	44.45	44.45	44.45	0
1723498800	44.32	0.04	0.09	44.32	44.32	44.32	0
1723239600	44.28	0.05	0.11	44.28	44.28	44.28	0
1723153200	44.23	0.42	0.96	44.23	44.23	44.23	0
1723066800	43.81	0.1	0.23	44.15	44.17	43.81	800
1722980400	43.71	-0.44	-1.00	44.14	44.14	43.68	45017
1722634800	44.15	-0.17	-0.38	44.13	44.15	44.13	500
1722548400	44.32	-0.06	-0.14	44.38	44.38	44.32	200
1722462000	44.38	0.06	0.14	44.38	44.38	44.38	0
1722375600	44.32	-0.02	-0.05	44.32	44.32	44.32	0
1722289200	44.34	0.05	0.11	44.32	44.34	44.32	300
1722030000	44.29	0.09	0.20	44.29	44.29	44.29	0
1721943600	44.2	-0.07	-0.16	44.2	44.2	44.2	100
1721857200	44.27	-0.07	-0.16	44.26	44.27	44.26	200
1721770800	44.34	-0.01	-0.02	44.34	44.34	44.34	0
1721684400	44.35	0.07	0.16	44.35	44.35	44.35	100
1721425200	44.28	0	0.00	44.28	44.28	44.28	0
1721338800	44.28	-0.03	-0.07	44.25	44.28	44.25	800
1721252400	44.31	-0.02	-0.05	44.31	44.31	44.31	0
1721166000	44.33	0.05	0.11	44.33	44.33	44.33	0
1721079600	44.28	-0.02	-0.05	44.28	44.28	44.27	1400
1720820400	44.3	0.04	0.09	44.33	44.33	44.3	400
1720734000	44.26	-0.03	-0.07	44.26	44.26	44.26	0
1720647600	44.29	0.02	0.05	44.29	44.29	44.29	0
1720561200	44.27	0.03	0.07	44.27	44.27	44.27	0
1720474800	44.24	0.02	0.05	44.27	44.27	44.24	100
1720215600	44.22	0.01	0.02	44.29	44.3	44.22	200
1720129200	44.21	-0.02	-0.05	44.52	44.52	44.21	340
1720042800	44.23	0.05	0.11	44.23	44.23	44.23	0
1719956400	44.18	0.04	0.09	44.18	44.18	44.18	0
1719610800	44.14	0.02	0.05	44.11	44.14	44.11	780
1719524400	44.12	0.02	0.05	44.14	44.14	44.12	100
1719438000	44.1	0.02	0.05	44.12	44.12	44.1	300
1719351600	44.08	0.01	0.02	44.13	44.13	44.08	300
1719265200	44.07	0.07	0.16	44.07	44.07	44.07	0
1719006000	44	-0.05	-0.11	44.08	44.08	44	700
1718919600	44.05	0.1	0.23	44.05	44.05	44.05	0
1718833200	43.95	-0.13	-0.29	43.95	43.95	43.95	0
1718746800	44.08	0.1	0.23	44.19	44.19	44.08	1400
1718660400	43.98	0.07	0.16	44	44	43.98	100
1718401200	43.91	-0.06	-0.14	43.91	43.91	43.91	123
1718314800	43.97	0.02	0.05	43.92	44	43.92	400
1718228400	43.95	0.09	0.21	44.05	44.05	43.95	200
1718142000	43.86	0.03	0.07	43.86	43.86	43.86	7
1718055600	43.83	0.04	0.09	43.83	43.83	43.83	114
1717796400	43.79	0	0.00	43.79	43.79	43.79	0
1717710000	43.79	0	0.00	43.79	43.79	43.79	0
1717623600	43.79	0.14	0.32	43.79	43.79	43.79	0
1717537200	43.65	0.02	0.05	43.65	43.65	43.65	0
1717450800	43.63	0.06	0.14	43.63	43.63	43.63	0
1717191600	43.57	0.14	0.32	43.37	43.57	43.37	200
1717105200	43.43	-0.1	-0.23	43.43	43.43	43.43	74
1717018800	43.53	-0.13	-0.30	43.59	43.59	43.53	320
1716932400	43.66	0	0.00	43.66	43.66	43.66	0
1716846000	43.66	0.05	0.11	43.66	43.66	43.66	0
1716586800	43.61	0.02	0.05	43.64	43.64	43.61	300
1716500400	43.59	0	0.00	43.68	43.68	43.59	300
1716414000	43.59	-0.05	-0.11	43.59	43.59	43.59	0
1716327600	43.64	0.1	0.23	43.64	43.64	43.64	0
1715982000	43.54	0	0.00	43.54	43.54	43.54	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Vest US Equtiy Buffer ETF August (AUGB.F)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Vest US Equtiy Buffer ETF August (AUGB.F) Historical

First Trust Vest US Equtiy Buffer ETF August (AUGB.F)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP