Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATS Corporation | ATS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.66 | -1.50% | 43.38 | 16:12:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.83 | 42.65 | 43.83 | 43.38 | 44.04 |
ATS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.72 | 45.76 | 42.65 | 44.90 | 160,176 | -1.34 | -3.00% |
| 1 Month | 46.61 | 48.19 | 41.87 | 44.11 | 222,104 | -3.23 | -6.93% |
| 3 Months | 50.24 | 50.73 | 41.12 | 44.50 | 276,967 | -6.86 | -13.65% |
| 6 Months | 56.61 | 60.01 | 41.12 | 48.32 | 214,240 | -13.23 | -23.37% |
| 1 Year | 59.05 | 64.80 | 41.12 | 51.74 | 192,505 | -15.67 | -26.54% |
| 3 Years | 45.19 | 64.80 | 40.75 | 52.64 | 187,499 | -1.81 | -4.01% |
| 5 Years | 45.19 | 64.80 | 40.75 | 52.64 | 187,499 | -1.81 | -4.01% |
ATS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 43.38 | -0.66 | -1.50% | 43.83 | 43.83 | 42.65 | 235,962 |
| Jun 13 2024 | 44.04 | -1.23 | -2.72% | 45.18 | 45.26 | 43.95 | 163,262 |
| Jun 12 2024 | 45.27 | 0.41 | 0.91% | 45.36 | 45.76 | 44.94 | 117,893 |
| Jun 11 2024 | 44.86 | -0.26 | -0.58% | 44.77 | 45.15 | 44.33 | 128,132 |
| Jun 10 2024 | 45.12 | -0.07 | -0.15% | 45.02 | 45.15 | 44.02 | 168,919 |
| Jun 07 2024 | 45.19 | 0.35 | 0.78% | 44.72 | 45.55 | 44.58 | 222,673 |
| Jun 06 2024 | 44.84 | 0.38 | 0.85% | 44.43 | 45.08 | 44.43 | 131,817 |
| Jun 05 2024 | 44.46 | 0.31 | 0.70% | 43.84 | 45.32 | 43.65 | 209,641 |
| Jun 04 2024 | 44.15 | 0.87 | 2.01% | 43.00 | 44.23 | 43.00 | 107,293 |
| Jun 03 2024 | 43.28 | -0.14 | -0.32% | 43.48 | 43.84 | 43.24 | 155,523 |
| May 31 2024 | 43.42 | 1.06 | 2.50% | 42.54 | 43.70 | 42.36 | 275,843 |
| May 30 2024 | 42.36 | 0.18 | 0.43% | 42.15 | 42.46 | 41.87 | 608,848 |
| May 29 2024 | 42.18 | -0.27 | -0.64% | 42.48 | 42.90 | 42.12 | 264,616 |
| May 28 2024 | 42.45 | -0.92 | -2.12% | 43.40 | 43.54 | 42.40 | 211,461 |
| May 27 2024 | 43.37 | -0.16 | -0.37% | 43.40 | 44.01 | 43.31 | 40,944 |
| May 24 2024 | 43.53 | 0.13 | 0.30% | 43.50 | 43.72 | 43.18 | 138,744 |
| May 23 2024 | 43.40 | -1.10 | -2.47% | 44.63 | 44.63 | 43.14 | 261,615 |
| May 22 2024 | 44.50 | -0.56 | -1.24% | 44.47 | 45.47 | 44.30 | 311,592 |
| May 21 2024 | 45.06 | -2.45 | -5.16% | 47.24 | 47.24 | 44.60 | 306,690 |
| May 17 2024 | 47.51 | 0.45 | 0.96% | 46.61 | 48.19 | 46.61 | 394,464 |
| May 16 2024 | 47.06 | 2.41 | 5.40% | 46.62 | 47.50 | 44.98 | 426,968 |
