Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SNC Lavalin Group Inc | ATRL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.32% | 56.50 | 14:23:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.20 | 56.00 | 56.92 | 56.32 |
ATRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.35 | 57.32 | 54.20 | 56.03 | 266,209 | 2.15 | 3.96% |
| 1 Month | 54.65 | 57.32 | 52.19 | 54.83 | 252,325 | 1.85 | 3.39% |
| 3 Months | 43.73 | 57.38 | 42.65 | 53.87 | 291,941 | 12.77 | 29.20% |
| 6 Months | 43.45 | 57.38 | 39.50 | 48.75 | 256,021 | 13.05 | 30.03% |
| 1 Year | 44.34 | 57.38 | 37.09 | 46.52 | 288,449 | 12.16 | 27.42% |
| 3 Years | 44.34 | 57.38 | 37.09 | 46.52 | 288,449 | 12.16 | 27.42% |
| 5 Years | 44.34 | 57.38 | 37.09 | 46.52 | 288,449 | 12.16 | 27.42% |
ATRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 56.32 | 0.36 | 0.64% | 55.98 | 56.78 | 55.83 | 152,519 |
| May 09 2024 | 55.96 | 0.09 | 0.16% | 55.67 | 56.38 | 55.26 | 170,822 |
| May 08 2024 | 55.87 | 0.80 | 1.45% | 54.77 | 55.94 | 54.20 | 202,776 |
| May 07 2024 | 55.07 | -1.54 | -2.72% | 56.46 | 56.46 | 54.87 | 304,728 |
| May 06 2024 | 56.61 | 2.57 | 4.76% | 54.35 | 57.32 | 54.25 | 500,200 |
| May 03 2024 | 54.04 | 0.53 | 0.99% | 53.82 | 54.25 | 53.32 | 293,515 |
| May 02 2024 | 53.51 | 0.21 | 0.39% | 53.47 | 54.10 | 53.32 | 198,540 |
| May 01 2024 | 53.30 | 0.44 | 0.83% | 53.10 | 53.67 | 52.61 | 252,516 |
| Apr 30 2024 | 52.86 | -1.95 | -3.56% | 54.49 | 54.65 | 52.19 | 437,374 |
| Apr 29 2024 | 54.81 | -0.71 | -1.28% | 55.67 | 55.92 | 54.15 | 215,306 |
| Apr 26 2024 | 55.52 | 0.00 | 0.00% | 55.52 | 55.52 | 55.52 | 0 |
| Apr 25 2024 | 55.52 | -0.29 | -0.52% | 55.45 | 55.86 | 54.92 | 246,500 |
| Apr 24 2024 | 55.81 | -0.19 | -0.34% | 56.10 | 56.87 | 55.62 | 216,201 |
| Apr 23 2024 | 56.00 | 2.00 | 3.70% | 54.39 | 56.36 | 54.26 | 346,561 |
| Apr 22 2024 | 54.00 | 0.12 | 0.22% | 53.54 | 54.25 | 53.47 | 153,662 |
| Apr 19 2024 | 53.88 | -0.28 | -0.52% | 53.98 | 54.10 | 53.54 | 157,073 |
| Apr 18 2024 | 54.16 | -0.09 | -0.17% | 53.91 | 54.36 | 53.34 | 384,346 |
| Apr 17 2024 | 54.25 | -0.37 | -0.68% | 54.55 | 54.86 | 53.99 | 204,468 |
| Apr 16 2024 | 54.62 | 0.40 | 0.74% | 54.33 | 54.82 | 53.36 | 187,450 |
| Apr 15 2024 | 54.22 | -0.40 | -0.73% | 54.65 | 54.95 | 54.03 | 215,519 |
