Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Antibe Therapeutics Inc | ATE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.295 |
ATE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.20 | 0.35 | 0.20 | 0.2747916 | 233,642 | 0.095 | 47.50% |
3 Months | 0.97 | 1.08 | 0.15 | 0.4288944 | 194,074 | -0.675 | -69.59% |
6 Months | 0.71 | 1.23 | 0.15 | 0.6150954 | 120,488 | -0.415 | -58.45% |
1 Year | 0.56 | 1.23 | 0.15 | 0.596005 | 69,998 | -0.265 | -47.32% |
3 Years | 4.22 | 4.47 | 0.15 | 1.10 | 82,819 | -3.93 | -93.01% |
5 Years | 0.415 | 7.52 | 0.15 | 1.86 | 108,399 | -0.12 | -28.92% |
ATE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 29 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 26 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 25 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 24 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 23 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 22 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 19 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 18 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 17 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 16 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 15 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 12 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 11 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 10 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 09 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 08 2024 | 0.295 | 0.035 | 13.46% | 0.26 | 0.35 | 0.26 | 167,044 |
Apr 05 2024 | 0.26 | -0.035 | -11.86% | 0.295 | 0.30 | 0.25 | 137,518 |
Apr 04 2024 | 0.295 | 0.03 | 11.32% | 0.255 | 0.335 | 0.255 | 160,906 |
Apr 03 2024 | 0.265 | 0.08 | 43.24% | 0.20 | 0.295 | 0.20 | 469,101 |
Apr 02 2024 | 0.185 | 0.02 | 12.12% | 0.17 | 0.19 | 0.165 | 721,169 |
Apr 01 2024 | 0.165 | -0.285 | -63.33% | 0.16 | 0.24 | 0.15 | 1,632,606 |