Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alimentation Couche Tard Inc | ATD.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.63 |
ATD.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 41.89 | 52.65 | 41.05 | 47.51 | 15,760 | 7.74 | 18.48% |
| 5 Years | 78.92 | 88.70 | 30.57 | 43.36 | 15,886 | -29.29 | -37.11% |
ATD.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 26 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 25 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 24 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 23 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 22 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 19 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 18 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 17 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 16 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 15 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 12 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 11 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 10 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 09 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 08 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 05 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 04 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 03 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 02 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| Apr 01 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
