Aphria Stock Price - APHA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aphria Inc APHA Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.96 15.46% 7.17 7.33 6.77 6.92 6.21 16:00:00
Bid Price Ask Price Spread Spread % News
7.14 7.17 0.03 0.42% - 1
Stock Trades Traded Volume Average Volume 52 Week Range
20,989 8,157,045 - 4.76 - 17.60
Last Trade Time Type Quantity Stock Price Currency
16:00:00 68 $ 7.17 CAD

Aphria News

Loading Messages....

Latest TSX:APHA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APHA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week77.335.96.41153M0.172.43%
1 Month8.748.775.97.05322M-1.57-17.96%
3 Months8.1310.055.98.11322M-0.96-11.81%
6 Months11.612.155.98.94182M-4.43-38.19%
1 Year15.3517.64.769.96185M-8.18-53.29%
3 Years15.3517.64.769.96185M-8.18-53.29%
5 Years15.3517.64.769.96185M-8.18-53.29%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.