Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aphria Inc | APHA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.96 | 15.46% | 7.17 | 7.33 | 6.77 | 6.92 | 6.21 | 16:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.14 | 7.17 | 0.03 | 0.42% | - | 1 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 20,989 | 8,157,045 | - | 4.76 - 17.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 68 | $ 7.17 | CAD |
Aphria News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APHA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7 | 7.33 | 5.9 | 6.4115 | 3M | 0.17 | 2.43% |
| 1 Month | 8.74 | 8.77 | 5.9 | 7.0532 | 2M | -1.57 | -17.96% |
| 3 Months | 8.13 | 10.05 | 5.9 | 8.1132 | 2M | -0.96 | -11.81% |
| 6 Months | 11.6 | 12.15 | 5.9 | 8.9418 | 2M | -4.43 | -38.19% |
| 1 Year | 15.35 | 17.6 | 4.76 | 9.9618 | 5M | -8.18 | -53.29% |
| 3 Years | 15.35 | 17.6 | 4.76 | 9.9618 | 5M | -8.18 | -53.29% |
| 5 Years | 15.35 | 17.6 | 4.76 | 9.9618 | 5M | -8.18 | -53.29% |
