15.70
-0.80 (-4.85%)
-0.80 (-4.85%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Aphria Inc | APHA | Toronto | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.80 | -4.85% | 15.70 | 10:31:50 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.30 | 15.65 | 16.54 | 16.50 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
15.69 | 15.70 | 0.01 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9,067 | 2,684,244 | - | 2.65 - 17.83 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:31:50 | 300 | $ 15.70 | CAD |
Aphria News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APHA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.00 | 17.83 | 11.93 | 15.45 | 9,739,964 | 3.70 | 30.83% |
1 Month | 9.14 | 17.83 | 8.53 | 13.11 | 6,116,332 | 6.56 | 71.77% |
3 Months | 5.92 | 17.83 | 5.75 | 10.36 | 5,477,315 | 9.78 | 165.2% |
6 Months | 7.01 | 17.83 | 5.58 | 8.94 | 3,959,134 | 8.69 | 123.97% |
1 Year | 7.16 | 17.83 | 2.65 | 7.21 | 3,713,587 | 8.54 | 119.27% |
3 Years | 15.35 | 17.83 | 2.65 | 8.48 | 4,095,078 | 0.35 | 2.28% |
5 Years | 15.35 | 17.83 | 2.65 | 8.48 | 4,095,078 | 0.35 | 2.28% |