15.70
-0.80 (-4.85%)
-0.80 (-4.85%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aphria Inc | APHA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.80 | -4.85% | 15.70 | 10:31:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.30 | 15.65 | 16.54 | 16.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 15.69 | 15.70 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,067 | 2,684,244 | - | 2.65 - 17.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:31:50 | 300 | $ 15.70 | CAD |
Aphria News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APHA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 17.83 | 11.93 | 15.45 | 9,739,964 | 3.70 | 30.83% |
| 1 Month | 9.14 | 17.83 | 8.53 | 13.11 | 6,116,332 | 6.56 | 71.77% |
| 3 Months | 5.92 | 17.83 | 5.75 | 10.36 | 5,477,315 | 9.78 | 165.2% |
| 6 Months | 7.01 | 17.83 | 5.58 | 8.94 | 3,959,134 | 8.69 | 123.97% |
| 1 Year | 7.16 | 17.83 | 2.65 | 7.21 | 3,713,587 | 8.54 | 119.27% |
| 3 Years | 15.35 | 17.83 | 2.65 | 8.48 | 4,095,078 | 0.35 | 2.28% |
| 5 Years | 15.35 | 17.83 | 2.65 | 8.48 | 4,095,078 | 0.35 | 2.28% |
