Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Properties Real Estate Investment Trust | AP.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.38% | 15.74 | 16:12:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.80 | 15.57 | 15.82 | 15.74 | 15.80 |
AP.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AP.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| Jun 13 2024 | 15.80 | -0.09 | -0.57% | 15.90 | 15.95 | 15.54 | 668,928 |
| Jun 12 2024 | 15.89 | -0.22 | -1.37% | 16.38 | 16.52 | 15.86 | 720,538 |
| Jun 11 2024 | 16.11 | -0.39 | -2.36% | 16.50 | 16.53 | 16.11 | 1,003,546 |
| Jun 10 2024 | 16.50 | -0.20 | -1.20% | 16.60 | 16.74 | 16.50 | 405,120 |
| Jun 07 2024 | 16.70 | -0.40 | -2.34% | 16.95 | 17.00 | 16.66 | 376,437 |
| Jun 06 2024 | 17.10 | -0.02 | -0.12% | 17.11 | 17.21 | 17.01 | 569,731 |
| Jun 05 2024 | 17.12 | 0.43 | 2.58% | 16.72 | 17.19 | 16.72 | 366,130 |
| Jun 04 2024 | 16.69 | -0.09 | -0.54% | 16.77 | 16.77 | 16.63 | 570,810 |
| Jun 03 2024 | 16.78 | -0.11 | -0.65% | 16.90 | 16.94 | 16.61 | 670,537 |
| May 31 2024 | 16.89 | 0.14 | 0.84% | 16.77 | 16.89 | 16.57 | 400,235 |
| May 30 2024 | 16.75 | 0.11 | 0.66% | 16.74 | 16.89 | 16.62 | 378,836 |
| May 29 2024 | 16.64 | -0.41 | -2.40% | 17.00 | 17.00 | 16.60 | 713,248 |
| May 28 2024 | 17.05 | -0.15 | -0.87% | 17.16 | 17.31 | 16.96 | 590,808 |
| May 27 2024 | 17.20 | 0.14 | 0.82% | 17.11 | 17.24 | 17.07 | 171,169 |
| May 24 2024 | 17.06 | 0.12 | 0.71% | 16.95 | 17.37 | 16.89 | 761,680 |
| May 23 2024 | 16.94 | -0.10 | -0.59% | 17.12 | 17.19 | 16.87 | 622,434 |
| May 22 2024 | 17.04 | -0.05 | -0.29% | 17.08 | 17.20 | 16.99 | 349,209 |
| May 21 2024 | 17.09 | -0.15 | -0.87% | 17.20 | 17.29 | 17.06 | 373,323 |
| May 17 2024 | 17.24 | -0.17 | -0.98% | 17.43 | 17.48 | 17.09 | 269,347 |
| May 16 2024 | 17.41 | 0.15 | 0.87% | 17.27 | 17.45 | 17.10 | 363,720 |
| May 15 2024 | 17.26 | -0.02 | -0.12% | 17.36 | 17.72 | 17.20 | 610,038 |
