Africa Oil Historical Data - AOI

Company Name	Stock Ticker Symbol	Market	Type
Africa Oil Corp	AOI	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.11	-4.30%	2.45	16:12:12

Open Price	Low Price	High Price	Close Price	Prev Close
2.52	2.45	2.52	2.45	2.56

AOI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.31	2.56	2.30	2.45	381,509	0.14	6.06%
1 Month	2.42	2.61	2.30	2.47	368,954	0.03	1.24%
3 Months	2.44	2.61	1.94	2.30	375,961	0.01	0.41%
6 Months	2.57	2.73	1.94	2.41	315,327	-0.12	-4.67%
1 Year	2.60	3.34	1.94	2.70	373,622	-0.15	-5.77%
3 Years	1.22	3.44	1.16	2.57	534,165	1.23	100.82%
5 Years	1.24	3.44	0.71	2.40	361,941	1.21	97.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	2.45	-0.11	-4.30%	2.52	2.52	2.45	438,142
Apr 29 2024	2.56	0.15	6.22%	2.53	2.56	2.51	531,392
Apr 26 2024	2.41	0.00	0.00%	2.41	2.41	2.41	0
Apr 25 2024	2.41	0.08	3.43%	2.33	2.42	2.33	338,472
Apr 24 2024	2.33	-0.04	-1.69%	2.33	2.34	2.31	299,540
Apr 23 2024	2.37	0.05	2.16%	2.31	2.38	2.30	335,729
Apr 22 2024	2.32	-0.05	-2.11%	2.36	2.39	2.32	495,995
Apr 19 2024	2.37	-0.10	-4.05%	2.44	2.46	2.37	426,320
Apr 18 2024	2.47	0.00	0.00%	2.48	2.49	2.45	215,903
Apr 17 2024	2.47	0.01	0.41%	2.47	2.52	2.44	319,931
Apr 16 2024	2.46	-0.04	-1.60%	2.47	2.50	2.45	261,892
Apr 15 2024	2.50	0.05	2.04%	2.52	2.52	2.47	331,242
Apr 12 2024	2.45	-0.07	-2.78%	2.55	2.55	2.45	487,582
Apr 11 2024	2.52	-0.01	-0.40%	2.54	2.55	2.51	274,424
Apr 10 2024	2.53	-0.01	-0.39%	2.53	2.55	2.52	282,927
Apr 09 2024	2.54	-0.06	-2.31%	2.60	2.61	2.52	335,589
Apr 08 2024	2.60	0.02	0.78%	2.57	2.60	2.55	315,675
Apr 05 2024	2.58	0.05	1.98%	2.55	2.60	2.54	568,599
Apr 04 2024	2.53	0.06	2.43%	2.47	2.53	2.47	350,825
Apr 03 2024	2.47	0.03	1.23%	2.46	2.49	2.46	382,854
Apr 02 2024	2.44	0.05	2.09%	2.42	2.46	2.42	421,770
Apr 01 2024	2.39	0.03	1.27%	2.35	2.40	2.34	214,842