1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Africa Oil Corp (AOI)
  7. Historical

AOI

Africa Oil Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Africa Oil Corp AOI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 4.4% 1.90 12:29:40
Open Price Low Price High Price Close Price Prev Close
1.87 1.87 1.93 1.82
more quote information »

AOI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.012.071.801.88104,944-0.11-5.47%
1 Month1.992.191.802.01132,479-0.09-4.52%
3 Months1.612.191.561.89149,4560.2918.01%
6 Months1.212.191.161.62153,0270.6957.02%
1 Year1.112.191.091.47123,9900.7971.17%
3 Years1.182.190.711.27110,9500.7261.02%
5 Years1.942.810.711.46117,330-0.04-2.06%

AOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 1.82 -0.08 -4.21% 1.88 1.88 1.81 123,624
Nov 29 2021 1.90 0.06 3.26% 1.92 1.92 1.86 52,701
Nov 26 2021 1.84 -0.14 -7.07% 1.86 1.86 1.80 246,575
Nov 25 2021 1.98 -0.07 -3.41% 2.01 2.01 1.95 31,276
Nov 24 2021 2.05 0.03 1.49% 2.01 2.07 1.96 70,542
Nov 23 2021 2.02 0.11 5.76% 1.92 2.04 1.90 299,544
Nov 22 2021 1.91 0.01 0.53% 1.87 1.94 1.87 63,933
Nov 19 2021 1.90 -0.04 -2.06% 1.90 1.91 1.87 109,833
Nov 18 2021 1.94 -0.13 -6.28% 2.00 2.00 1.94 295,960
Nov 17 2021 2.07 -0.09 -4.17% 2.07 2.11 2.05 157,760
Nov 16 2021 2.16 0.09 4.35% 2.15 2.19 2.13 155,249
Nov 15 2021 2.07 0.03 1.47% 2.06 2.07 2.03 47,509
Nov 12 2021 2.04 0.00 0.0% 2.03 2.05 2.03 51,492
Nov 11 2021 2.04 0.00 0.0% 2.08 2.08 2.03 20,503
Nov 10 2021 2.04 -0.06 -2.86% 2.11 2.11 2.01 108,744
Nov 09 2021 2.10 -0.02 -0.94% 2.15 2.15 2.08 329,040
Nov 08 2021 2.12 0.07 3.41% 2.09 2.12 2.07 268,608
Nov 05 2021 2.05 0.03 1.49% 2.04 2.05 2.00 142,646
Nov 04 2021 2.02 0.03 1.51% 2.04 2.04 1.99 61,229
Nov 03 2021 1.99 0.00 0.0% 1.99 1.99 1.97 12,812
Nov 02 2021 1.99 -0.05 -2.45% 2.02 2.02 1.98 102,707
Nov 01 2021 2.04 0.05 2.51% 2.00 2.05 2.00 48,234
See More Historical Prices »


Your Recent History
TSX
AOI
Africa Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.