Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alithya Group Inc | ALYA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.12 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.15 | 2.12 | 2.15 | 2.12 | 2.12 |
ALYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.15 | 2.06 | 2.13 | 24,260 | 0.00 | 0.00% |
| 1 Month | 2.01 | 2.15 | 1.97 | 2.07 | 17,852 | 0.11 | 5.47% |
| 3 Months | 1.48 | 2.40 | 1.48 | 1.95 | 29,948 | 0.64 | 43.24% |
| 6 Months | 1.87 | 2.40 | 1.34 | 1.72 | 44,220 | 0.25 | 13.37% |
| 1 Year | 2.45 | 3.00 | 1.34 | 1.96 | 35,081 | -0.33 | -13.47% |
| 3 Years | 2.75 | 4.22 | 1.34 | 2.79 | 41,681 | -0.63 | -22.91% |
| 5 Years | 4.25 | 6.91 | 1.34 | 3.04 | 46,665 | -2.13 | -50.12% |
ALYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.12 | 0.00 | 0.00% | 2.15 | 2.15 | 2.12 | 3,729 |
| May 01 2024 | 2.12 | 0.01 | 0.47% | 2.06 | 2.12 | 2.06 | 13,536 |
| Apr 30 2024 | 2.11 | -0.03 | -1.40% | 2.14 | 2.14 | 2.08 | 24,224 |
| Apr 29 2024 | 2.14 | 0.02 | 0.94% | 2.15 | 2.15 | 2.12 | 11,647 |
| Apr 26 2024 | 2.12 | -0.02 | -0.93% | 2.18 | 2.18 | 2.12 | 8,610 |
| Apr 25 2024 | 2.14 | 0.04 | 1.90% | 2.12 | 2.15 | 2.10 | 47,632 |
| Apr 24 2024 | 2.10 | 0.01 | 0.48% | 2.12 | 2.12 | 2.10 | 22,995 |
| Apr 23 2024 | 2.09 | 0.03 | 1.46% | 2.08 | 2.15 | 2.06 | 27,009 |
| Apr 22 2024 | 2.06 | 0.03 | 1.48% | 2.02 | 2.06 | 2.01 | 12,194 |
| Apr 19 2024 | 2.03 | 0.02 | 1.00% | 2.03 | 2.05 | 2.01 | 9,101 |
| Apr 18 2024 | 2.01 | -0.03 | -1.47% | 2.00 | 2.02 | 1.97 | 13,405 |
| Apr 17 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.04 | 2.01 | 22,757 |
| Apr 16 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.05 | 2.00 | 12,913 |
| Apr 15 2024 | 2.05 | 0.03 | 1.49% | 2.01 | 2.05 | 2.01 | 12,576 |
| Apr 12 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.04 | 1.97 | 33,406 |
| Apr 11 2024 | 2.03 | 0.01 | 0.50% | 2.04 | 2.04 | 2.02 | 6,881 |
| Apr 10 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 1.99 | 17,225 |
| Apr 09 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.05 | 2.02 | 10,502 |
| Apr 08 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.05 | 2.01 | 12,163 |
| Apr 05 2024 | 2.02 | -0.01 | -0.49% | 2.04 | 2.05 | 2.02 | 9,701 |
| Apr 04 2024 | 2.03 | -0.02 | -0.98% | 2.01 | 2.05 | 2.01 | 19,325 |
| Apr 03 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 1.98 | 19,610 |
