Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altius Minerals Corporation | ALS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 1.94% | 22.05 | 16:12:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.64 | 21.55 | 22.06 | 22.05 | 21.63 |
ALS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.66 | 22.06 | 20.75 | 21.19 | 52,244 | 0.39 | 1.80% |
| 1 Month | 20.20 | 22.06 | 20.20 | 20.93 | 66,014 | 1.85 | 9.16% |
| 3 Months | 17.67 | 22.06 | 16.11 | 19.16 | 89,293 | 4.38 | 24.79% |
| 6 Months | 19.91 | 22.06 | 16.11 | 19.05 | 88,173 | 2.14 | 10.75% |
| 1 Year | 21.52 | 22.40 | 16.11 | 19.92 | 78,130 | 0.53 | 2.46% |
| 3 Years | 16.77 | 25.71 | 14.92 | 19.46 | 99,517 | 5.28 | 31.48% |
| 5 Years | 13.11 | 25.71 | 6.29 | 16.89 | 89,693 | 8.94 | 68.19% |
ALS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.63 | 0.66 | 3.15% | 21.08 | 21.66 | 21.08 | 41,947 |
| Apr 24 2024 | 20.97 | -0.02 | -0.10% | 21.01 | 21.31 | 20.97 | 53,246 |
| Apr 23 2024 | 20.99 | -0.06 | -0.29% | 20.76 | 21.14 | 20.75 | 69,232 |
| Apr 22 2024 | 21.05 | -0.37 | -1.73% | 21.27 | 21.30 | 20.93 | 43,173 |
| Apr 19 2024 | 21.42 | -0.05 | -0.23% | 21.66 | 21.66 | 21.31 | 53,621 |
| Apr 18 2024 | 21.47 | 0.43 | 2.04% | 21.26 | 21.70 | 20.91 | 75,805 |
| Apr 17 2024 | 21.04 | -0.30 | -1.41% | 21.51 | 21.51 | 21.01 | 67,920 |
| Apr 16 2024 | 21.34 | 0.31 | 1.47% | 21.00 | 21.37 | 20.96 | 40,079 |
| Apr 15 2024 | 21.03 | -0.06 | -0.28% | 20.76 | 21.59 | 20.76 | 62,601 |
| Apr 12 2024 | 21.09 | 0.11 | 0.52% | 21.17 | 21.67 | 20.95 | 63,531 |
| Apr 11 2024 | 20.98 | 0.39 | 1.89% | 20.49 | 21.02 | 20.34 | 127,343 |
| Apr 10 2024 | 20.59 | 0.04 | 0.19% | 20.30 | 20.60 | 20.30 | 63,077 |
| Apr 09 2024 | 20.55 | 0.35 | 1.73% | 20.33 | 21.00 | 20.22 | 98,250 |
| Apr 08 2024 | 20.20 | -0.49 | -2.37% | 20.66 | 20.71 | 20.20 | 50,011 |
| Apr 05 2024 | 20.69 | 0.17 | 0.83% | 20.49 | 20.74 | 20.39 | 99,579 |
| Apr 04 2024 | 20.52 | -0.47 | -2.24% | 20.99 | 21.04 | 20.52 | 67,337 |
| Apr 03 2024 | 20.99 | 0.07 | 0.33% | 20.89 | 21.09 | 20.83 | 64,620 |
| Apr 02 2024 | 20.92 | 0.21 | 1.01% | 20.64 | 20.95 | 20.50 | 60,573 |
| Apr 01 2024 | 20.71 | 0.16 | 0.78% | 20.20 | 20.74 | 20.20 | 52,324 |
| Mar 28 2024 | 20.55 | 0.08 | 0.39% | 20.68 | 20.68 | 20.35 | 95,166 |
| Mar 27 2024 | 20.47 | 0.27 | 1.34% | 20.25 | 20.51 | 20.20 | 59,918 |
| Mar 26 2024 | 20.20 | -0.30 | -1.46% | 20.67 | 20.67 | 20.14 | 53,633 |
