Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AltaGas Ltd | ALA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.53% | 30.20 | 16:12:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.48 | 30.13 | 30.58 | 30.20 | 30.36 |
ALA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.13 | 30.58 | 29.51 | 30.30 | 681,632 | 0.07 | 0.23% |
| 1 Month | 29.26 | 30.58 | 28.76 | 29.65 | 738,445 | 0.94 | 3.21% |
| 3 Months | 27.15 | 30.58 | 26.97 | 29.25 | 880,439 | 3.05 | 11.23% |
| 6 Months | 27.40 | 30.58 | 26.10 | 28.51 | 762,185 | 2.80 | 10.22% |
| 1 Year | 23.60 | 30.58 | 22.57 | 26.99 | 696,575 | 6.60 | 27.97% |
| 3 Years | 23.50 | 31.16 | 21.25 | 26.09 | 788,510 | 6.70 | 28.51% |
| 5 Years | 18.40 | 31.16 | 8.71 | 22.46 | 855,037 | 11.80 | 64.13% |
ALA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 30.36 | -0.04 | -0.13% | 30.47 | 30.47 | 29.97 | 698,796 |
| May 02 2024 | 30.40 | 0.27 | 0.90% | 30.30 | 30.53 | 29.51 | 865,298 |
| May 01 2024 | 30.13 | -0.05 | -0.17% | 30.13 | 30.33 | 29.94 | 536,832 |
| Apr 30 2024 | 30.18 | -0.20 | -0.66% | 30.35 | 30.55 | 30.14 | 716,317 |
| Apr 29 2024 | 30.38 | 0.16 | 0.53% | 30.13 | 30.44 | 30.11 | 590,916 |
| Apr 26 2024 | 30.22 | 0.00 | 0.00% | 30.22 | 30.22 | 30.22 | 0 |
| Apr 25 2024 | 30.22 | 0.02 | 0.07% | 30.05 | 30.32 | 30.00 | 578,885 |
| Apr 24 2024 | 30.20 | 0.26 | 0.87% | 29.88 | 30.31 | 29.83 | 386,697 |
| Apr 23 2024 | 29.94 | 0.10 | 0.34% | 29.83 | 30.08 | 29.73 | 798,796 |
| Apr 22 2024 | 29.84 | -0.05 | -0.17% | 29.88 | 29.96 | 29.62 | 499,335 |
| Apr 19 2024 | 29.89 | 0.42 | 1.43% | 29.49 | 30.04 | 29.48 | 768,730 |
| Apr 18 2024 | 29.47 | 0.23 | 0.79% | 29.26 | 29.51 | 29.11 | 971,428 |
| Apr 17 2024 | 29.24 | 0.24 | 0.83% | 29.06 | 29.31 | 28.89 | 607,031 |
| Apr 16 2024 | 29.00 | -0.35 | -1.19% | 29.30 | 29.30 | 28.86 | 581,284 |
| Apr 15 2024 | 29.35 | 0.07 | 0.24% | 29.30 | 29.44 | 29.10 | 888,471 |
| Apr 12 2024 | 29.28 | 0.06 | 0.21% | 29.18 | 29.66 | 29.11 | 748,518 |
| Apr 11 2024 | 29.22 | 0.08 | 0.27% | 29.18 | 29.29 | 29.00 | 968,058 |
| Apr 10 2024 | 29.14 | 0.10 | 0.34% | 28.89 | 29.19 | 28.76 | 1,255,995 |
| Apr 09 2024 | 29.04 | -0.16 | -0.55% | 29.23 | 29.33 | 29.01 | 728,989 |
| Apr 08 2024 | 29.20 | -0.08 | -0.27% | 29.26 | 29.27 | 29.06 | 840,085 |
