ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AltaGas Ltd

AltaGas Ltd (ALA.PR.U)

24.99
0.00
(0.00%)
Closed June 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900600024.9900.0024.9924.9924.990
171891960024.9900.0024.9924.9924.990
171883320024.9900.0024.9924.9924.990
171874680024.9900.0024.9924.9924.990
171866040024.9900.0024.9924.9924.990
171840120024.9900.0024.9924.9924.990
171831480024.9900.0024.9924.9924.990
171822840024.9900.0024.9924.9924.990
171814200024.9900.0024.9924.9924.990
171805560024.9900.0024.9924.9924.990
171779640024.9900.0024.9924.9924.990
171771000024.9900.0024.9924.9924.990
171762360024.9900.0024.9924.9924.990
171753720024.9900.0024.9924.9924.990
171745080024.9900.0024.9924.9924.990
171719160024.9900.0024.9924.9924.990
171710520024.9900.0024.9924.9924.990
171701880024.9900.0024.9924.9924.990
171693240024.9900.0024.9924.9924.990
171684600024.9900.0024.9924.9924.990
171658680024.9900.0024.9924.9924.990
171650040024.9900.0024.9924.9924.990
171641400024.9900.0024.9924.9924.990
171632760024.9900.0024.9924.9924.990
171598200024.9900.0024.9924.9924.990
171589560024.9900.0024.9924.9924.990
171580920024.9900.0024.9924.9924.990
171572280024.9900.0024.9924.9924.990
171563640024.9900.0024.9924.9924.990
171537720024.9900.0024.9924.9924.990
171529080024.9900.0024.9924.9924.990
171520440024.9900.0024.9924.9924.990
171511800024.9900.0024.9924.9924.990
171503160024.9900.0024.9924.9924.990
171477240024.9900.0024.9924.9924.990
171468600024.9900.0024.9924.9924.990
171459960024.9900.0024.9924.9924.990
171451320024.9900.0024.9924.9924.990
171442680024.9900.0024.9924.9924.990
171416760024.9900.0024.9924.9924.990
171408120024.9900.0024.9924.9924.990
171399480024.9900.0024.9924.9924.990
171390840024.9900.0024.9924.9924.990
171382200024.9900.0024.9924.9924.990
171356280024.9900.0024.9924.9924.990
171347640024.9900.0024.9924.9924.990
171339000024.9900.0024.9924.9924.990
171330360024.9900.0024.9924.9924.990
171321720024.9900.0024.9924.9924.990
171295800024.9900.0024.9924.9924.990
171287160024.9900.0024.9924.9924.990
171278520024.9900.0024.9924.9924.990
171269880024.9900.0024.9924.9924.990
171261240024.9900.0024.9924.9924.990
171235320024.9900.0024.9924.9924.990
171226680024.9900.0024.9924.9924.990
171218040024.9900.0024.9924.9924.990
171209400024.9900.0024.9924.9924.990
171200760024.9900.0024.9924.9924.990
171166200024.9900.0024.9924.9924.990
171157560024.9900.0024.9924.9924.990
171148920024.9900.0024.9924.9924.990
171140280024.9900.0024.9924.9924.990