Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akita Drilling Ltd | AKT.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.32% | 1.49 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.48 | 1.45 | 1.49 | 1.49 | 1.51 |
AKT.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.52 | 1.45 | 1.50 | 10,519 | -0.03 | -1.97% |
| 1 Month | 1.55 | 1.67 | 1.42 | 1.51 | 18,630 | -0.06 | -3.87% |
| 3 Months | 1.48 | 1.87 | 1.42 | 1.59 | 26,840 | 0.01 | 0.68% |
| 6 Months | 1.58 | 1.87 | 1.30 | 1.46 | 44,924 | -0.09 | -5.70% |
| 1 Year | 1.41 | 1.99 | 1.08 | 1.55 | 42,822 | 0.08 | 5.67% |
| 3 Years | 0.90 | 2.96 | 0.70 | 1.65 | 52,933 | 0.59 | 65.56% |
| 5 Years | 3.22 | 3.28 | 0.25 | 1.24 | 58,003 | -1.73 | -53.73% |
AKT.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.49 | -0.02 | -1.32% | 1.48 | 1.49 | 1.45 | 15,263 |
| Apr 30 2024 | 1.51 | 0.02 | 1.34% | 1.48 | 1.51 | 1.47 | 17,201 |
| Apr 29 2024 | 1.49 | 0.00 | 0.00% | 1.52 | 1.52 | 1.47 | 6,204 |
| Apr 26 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Apr 25 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 1.49 | 3,700 |
| Apr 24 2024 | 1.50 | -0.03 | -1.96% | 1.52 | 1.52 | 1.50 | 14,970 |
| Apr 23 2024 | 1.53 | 0.05 | 3.38% | 1.50 | 1.54 | 1.48 | 11,258 |
| Apr 22 2024 | 1.48 | 0.03 | 2.07% | 1.46 | 1.48 | 1.42 | 7,983 |
| Apr 19 2024 | 1.45 | -0.01 | -0.68% | 1.47 | 1.47 | 1.43 | 112,611 |
| Apr 18 2024 | 1.46 | -0.03 | -2.01% | 1.49 | 1.49 | 1.46 | 12,969 |
| Apr 17 2024 | 1.49 | 0.00 | 0.00% | 1.51 | 1.51 | 1.48 | 7,099 |
| Apr 16 2024 | 1.49 | -0.01 | -0.67% | 1.50 | 1.50 | 1.49 | 1,403 |
| Apr 15 2024 | 1.50 | -0.07 | -4.46% | 1.54 | 1.54 | 1.49 | 25,206 |
| Apr 12 2024 | 1.57 | 0.00 | 0.00% | 1.61 | 1.61 | 1.57 | 16,500 |
| Apr 11 2024 | 1.57 | 0.06 | 3.97% | 1.54 | 1.57 | 1.51 | 15,115 |
| Apr 10 2024 | 1.51 | -0.04 | -2.58% | 1.55 | 1.55 | 1.50 | 27,300 |
| Apr 09 2024 | 1.55 | -0.02 | -1.27% | 1.57 | 1.57 | 1.55 | 4,637 |
| Apr 08 2024 | 1.57 | -0.05 | -3.09% | 1.58 | 1.61 | 1.57 | 24,170 |
| Apr 05 2024 | 1.62 | 0.00 | 0.00% | 1.63 | 1.64 | 1.61 | 2,605 |
| Apr 04 2024 | 1.62 | -0.02 | -1.22% | 1.67 | 1.67 | 1.61 | 21,131 |
| Apr 03 2024 | 1.64 | 0.09 | 5.81% | 1.55 | 1.65 | 1.55 | 21,907 |
| Apr 02 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.57 | 1.54 | 10,200 |
