Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aimia Inc | AIM.PR.C | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.45% | 16.95 | 15:51:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.98 | 16.50 | 16.98 | 16.95 | 17.20 |
AIM.PR.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIM.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.95 | -0.25 | -1.45% | 16.98 | 16.98 | 16.50 | 900 |
| Jun 13 2024 | 17.20 | -0.33 | -1.88% | 17.01 | 17.20 | 17.01 | 400 |
| Jun 12 2024 | 17.53 | 0.00 | 0.00% | 17.53 | 17.53 | 17.53 | 0 |
| Jun 11 2024 | 17.53 | 0.00 | 0.00% | 17.53 | 17.53 | 17.53 | 0 |
| Jun 10 2024 | 17.53 | 0.00 | 0.00% | 17.53 | 17.53 | 17.53 | 0 |
| Jun 07 2024 | 17.53 | 0.00 | 0.00% | 17.53 | 17.53 | 17.53 | 0 |
| Jun 06 2024 | 17.53 | 0.52 | 3.06% | 17.74 | 17.75 | 17.53 | 4,300 |
| Jun 05 2024 | 17.01 | -0.34 | -1.96% | 17.01 | 17.01 | 17.01 | 1,800 |
| Jun 04 2024 | 17.35 | 0.00 | 0.00% | 17.42 | 17.42 | 17.35 | 1,900 |
| Jun 03 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| May 31 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| May 30 2024 | 17.35 | -0.20 | -1.14% | 17.36 | 17.36 | 17.35 | 2,100 |
| May 29 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 28 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 27 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 24 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 23 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 22 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 21 2024 | 17.55 | -0.05 | -0.28% | 17.55 | 17.55 | 17.55 | 100 |
| May 17 2024 | 17.60 | -0.05 | -0.28% | 17.60 | 17.60 | 17.60 | 300 |
| May 16 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0 |
