Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alamos Gold Inc | AGI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.44% | 20.54 | 16:12:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.44 | 20.21 | 20.65 | 20.54 | 20.45 |
AGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.62 | 21.25 | 20.16 | 20.67 | 772,261 | -0.08 | -0.39% |
| 1 Month | 19.76 | 22.00 | 19.63 | 20.63 | 799,964 | 0.78 | 3.95% |
| 3 Months | 16.28 | 22.00 | 15.27 | 18.82 | 698,868 | 4.26 | 26.17% |
| 6 Months | 17.83 | 22.00 | 15.27 | 18.37 | 649,256 | 2.71 | 15.20% |
| 1 Year | 18.43 | 22.00 | 14.80 | 17.46 | 634,433 | 2.11 | 11.45% |
| 3 Years | 10.06 | 22.00 | 8.30 | 13.02 | 719,359 | 10.48 | 104.17% |
| 5 Years | 5.83 | 22.00 | 4.46 | 11.52 | 831,483 | 14.71 | 252.32% |
AGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.54 | 0.09 | 0.44% | 20.44 | 20.65 | 20.21 | 493,556 |
| May 02 2024 | 20.45 | -0.14 | -0.68% | 20.30 | 20.67 | 20.21 | 500,953 |
| May 01 2024 | 20.59 | 0.34 | 1.68% | 20.40 | 20.96 | 20.16 | 939,676 |
| Apr 30 2024 | 20.25 | -0.87 | -4.12% | 20.56 | 20.80 | 20.22 | 858,717 |
| Apr 29 2024 | 21.12 | 0.21 | 1.00% | 20.92 | 21.25 | 20.47 | 729,543 |
| Apr 26 2024 | 20.91 | 0.41 | 2.00% | 20.62 | 20.96 | 20.46 | 832,418 |
| Apr 25 2024 | 20.50 | -0.30 | -1.44% | 20.47 | 21.10 | 19.63 | 1,435,286 |
| Apr 24 2024 | 20.80 | 0.16 | 0.78% | 20.52 | 20.93 | 20.50 | 570,333 |
| Apr 23 2024 | 20.64 | 0.41 | 2.03% | 20.05 | 20.69 | 20.03 | 566,147 |
| Apr 22 2024 | 20.23 | -0.83 | -3.94% | 20.33 | 20.72 | 20.17 | 928,776 |
| Apr 19 2024 | 21.06 | 0.31 | 1.49% | 20.62 | 21.16 | 20.62 | 642,064 |
| Apr 18 2024 | 20.75 | 0.19 | 0.92% | 20.78 | 20.90 | 20.50 | 621,090 |
| Apr 17 2024 | 20.56 | -0.02 | -0.10% | 20.64 | 21.03 | 20.47 | 660,410 |
| Apr 16 2024 | 20.58 | -0.08 | -0.39% | 20.38 | 20.80 | 20.18 | 703,409 |
| Apr 15 2024 | 20.66 | -0.31 | -1.48% | 21.04 | 21.09 | 20.23 | 903,459 |
| Apr 12 2024 | 20.97 | -0.05 | -0.24% | 21.56 | 22.00 | 20.75 | 1,206,564 |
| Apr 11 2024 | 21.02 | 0.29 | 1.40% | 20.92 | 21.18 | 20.55 | 756,016 |
| Apr 10 2024 | 20.73 | 0.30 | 1.47% | 20.04 | 20.77 | 19.78 | 1,053,589 |
| Apr 09 2024 | 20.43 | 0.26 | 1.29% | 20.94 | 20.94 | 20.30 | 854,519 |
| Apr 08 2024 | 20.17 | 0.00 | 0.00% | 20.31 | 20.70 | 19.90 | 637,612 |
| Apr 05 2024 | 20.17 | 0.49 | 2.49% | 19.76 | 20.33 | 19.68 | 598,697 |
| Apr 04 2024 | 19.68 | -0.42 | -2.09% | 20.10 | 20.10 | 19.57 | 775,570 |
