Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeterna Zentaris Inc | AEZS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -2.26% | 10.79 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.94 | 10.79 | 10.94 | 10.79 | 11.04 |
AEZS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 11.92 | 10.40 | 10.79 | 4,840 | 0.19 | 1.79% |
| 1 Month | 11.04 | 11.92 | 10.40 | 10.79 | 2,168 | -0.25 | -2.26% |
| 3 Months | 9.60 | 12.72 | 9.16 | 10.79 | 2,600 | 1.19 | 12.40% |
| 6 Months | 8.72 | 12.96 | 7.84 | 10.74 | 1,850 | 2.07 | 23.74% |
| 1 Year | 15.40 | 16.92 | 7.64 | 11.49 | 1,342 | -4.61 | -29.94% |
| 3 Years | 5.20 | 29.64 | 0.86 | 3.46 | 29,890 | 5.59 | 107.50% |
| 5 Years | 18.72 | 29.64 | 0.86 | 5.60 | 66,353 | -7.93 | -42.36% |
AEZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.79 | -0.25 | -2.26% | 10.94 | 10.94 | 10.79 | 271 |
| May 02 2024 | 11.04 | -0.24 | -2.13% | 11.00 | 11.40 | 10.60 | 535 |
| May 01 2024 | 11.28 | 0.88 | 8.46% | 11.20 | 11.88 | 11.08 | 2,152 |
| Apr 30 2024 | 10.40 | -0.28 | -2.62% | 10.96 | 11.92 | 10.40 | 2,807 |
| Apr 29 2024 | 10.68 | 0.04 | 0.38% | 10.60 | 10.68 | 10.60 | 404 |
| Apr 26 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
| Apr 25 2024 | 10.64 | 0.00 | 0.00% | 10.72 | 10.72 | 10.64 | 301 |
| Apr 24 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
| Apr 23 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 4 |
| Apr 22 2024 | 10.64 | -0.04 | -0.37% | 10.72 | 10.72 | 10.64 | 303 |
| Apr 19 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
| Apr 18 2024 | 10.68 | -0.36 | -3.26% | 10.68 | 10.68 | 10.68 | 44 |
| Apr 17 2024 | 11.04 | 0.24 | 2.22% | 11.04 | 11.04 | 11.04 | 67 |
| Apr 16 2024 | 10.80 | 0.00 | 0.00% | 10.92 | 10.96 | 10.80 | 750 |
| Apr 15 2024 | 10.80 | -0.36 | -3.23% | 10.88 | 10.88 | 10.76 | 403 |
| Apr 12 2024 | 11.16 | -0.12 | -1.06% | 11.16 | 11.16 | 11.16 | 96 |
| Apr 11 2024 | 11.28 | -0.12 | -1.05% | 11.28 | 11.28 | 11.28 | 82 |
| Apr 10 2024 | 11.40 | 0.32 | 2.89% | 11.40 | 11.40 | 11.40 | 29 |
| Apr 09 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
| Apr 08 2024 | 11.08 | 0.36 | 3.36% | 10.92 | 11.08 | 10.92 | 200 |
| Apr 05 2024 | 10.72 | -0.36 | -3.25% | 11.04 | 11.04 | 10.72 | 882 |
| Apr 04 2024 | 11.08 | -0.28 | -2.46% | 11.36 | 11.36 | 11.08 | 980 |
