Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.04 | 1.17% | 89.76 | 15:19:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.95 | 89.74 | 92.62 | 88.72 |
AEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.77 | 92.62 | 84.44 | 86.80 | 1,274,710 | 2.99 | 3.45% |
| 1 Month | 82.07 | 92.62 | 81.75 | 84.74 | 1,436,089 | 7.69 | 9.37% |
| 3 Months | 66.25 | 92.62 | 60.17 | 74.11 | 1,653,095 | 23.51 | 35.49% |
| 6 Months | 67.17 | 92.62 | 60.17 | 71.85 | 1,421,443 | 22.59 | 33.63% |
| 1 Year | 77.42 | 92.62 | 59.36 | 69.97 | 1,336,446 | 12.34 | 15.94% |
| 3 Years | 82.27 | 92.62 | 48.88 | 68.25 | 1,340,161 | 7.49 | 9.10% |
| 5 Years | 56.64 | 117.35 | 43.25 | 71.38 | 1,139,231 | 33.12 | 58.47% |
AEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 88.72 | 1.46 | 1.67% | 87.62 | 89.42 | 86.81 | 1,169,205 |
| Apr 24 2024 | 87.26 | 1.30 | 1.51% | 85.71 | 87.34 | 85.71 | 1,270,196 |
| Apr 23 2024 | 85.96 | 0.66 | 0.77% | 84.73 | 86.45 | 84.44 | 1,338,619 |
| Apr 22 2024 | 85.30 | -2.52 | -2.87% | 85.14 | 86.22 | 84.69 | 1,717,484 |
| Apr 19 2024 | 87.82 | 0.43 | 0.49% | 86.77 | 87.88 | 86.68 | 878,044 |
| Apr 18 2024 | 87.39 | 1.31 | 1.52% | 87.13 | 87.56 | 86.38 | 1,224,896 |
| Apr 17 2024 | 86.08 | 0.78 | 0.91% | 85.34 | 86.88 | 85.34 | 1,124,671 |
| Apr 16 2024 | 85.30 | 0.63 | 0.74% | 83.88 | 86.07 | 83.55 | 1,400,467 |
| Apr 15 2024 | 84.67 | 0.03 | 0.04% | 85.23 | 85.28 | 82.75 | 1,256,107 |
| Apr 12 2024 | 84.64 | 0.27 | 0.32% | 86.04 | 88.27 | 83.83 | 1,878,598 |
| Apr 11 2024 | 84.37 | 0.58 | 0.69% | 84.37 | 84.50 | 83.01 | 1,215,320 |
| Apr 10 2024 | 83.79 | -0.66 | -0.78% | 82.99 | 84.11 | 82.43 | 1,612,616 |
| Apr 09 2024 | 84.45 | 1.40 | 1.69% | 84.63 | 85.00 | 83.92 | 1,500,040 |
| Apr 08 2024 | 83.05 | -1.22 | -1.45% | 84.90 | 85.24 | 82.62 | 1,618,262 |
| Apr 05 2024 | 84.27 | 2.19 | 2.67% | 82.17 | 84.84 | 82.17 | 1,110,414 |
| Apr 04 2024 | 82.08 | -1.41 | -1.69% | 82.60 | 83.00 | 81.75 | 1,240,842 |
| Apr 03 2024 | 83.49 | 0.96 | 1.16% | 82.19 | 83.75 | 82.18 | 1,611,669 |
| Apr 02 2024 | 82.53 | -0.69 | -0.83% | 83.41 | 83.83 | 82.08 | 1,854,997 |
| Apr 01 2024 | 83.22 | 2.45 | 3.03% | 82.07 | 83.45 | 81.76 | 2,263,243 |
| Mar 28 2024 | 80.77 | 2.28 | 2.90% | 79.25 | 80.93 | 78.89 | 1,853,821 |
| Mar 27 2024 | 78.49 | 2.36 | 3.10% | 76.58 | 78.54 | 76.52 | 996,877 |
| Mar 26 2024 | 76.13 | 0.01 | 0.01% | 76.88 | 77.13 | 76.13 | 828,129 |
