Alaris Equity Partners Income Trust (AD.DB)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1721338800 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1721252400 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1721166000 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1721079600 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1720820400 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1720734000 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1720647600 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1720561200 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1720474800 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1720215600 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1720129200 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1720042800 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1719956400 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1719610800 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1719524400 | 99.63 | -0.15 | -0.15 | 99.7 | 99.7 | 99.63 | 9000 |
| 1719438000 | 99.78 | 0.01 | 0.01 | 99.78 | 99.78 | 99.78 | 7000 |
| 1719351600 | 99.77 | -0.12 | -0.12 | 99.77 | 99.77 | 99.77 | 10000 |
| 1719265200 | 99.89 | 0.14 | 0.14 | 99.77 | 99.89 | 99.77 | 73000 |
| 1719006000 | 99.75 | 0 | 0.00 | 99.99 | 99.99 | 99.75 | 83000 |
| 1718919600 | 99.75 | -0.03 | -0.03 | 99.75 | 99.75 | 99.75 | 1759000 |
| 1718833200 | 99.78 | 0.07 | 0.07 | 99.75 | 99.98 | 99.75 | 105000 |
| 1718746800 | 99.71 | 0.01 | 0.01 | 99.73 | 99.73 | 99.71 | 54000 |
| 1718660400 | 99.7 | 0.02 | 0.02 | 99.75 | 99.75 | 99.7 | 109000 |
| 1718401200 | 99.68 | 0.01 | 0.01 | 99.68 | 99.68 | 99.68 | 71000 |
| 1718314800 | 99.67 | -0.06 | -0.06 | 99.75 | 99.75 | 99.67 | 205000 |
| 1718228400 | 99.73 | 0.03 | 0.03 | 99.71 | 99.73 | 99.71 | 81000 |
| 1718142000 | 99.7 | 0.03 | 0.03 | 99.68 | 99.7 | 99.68 | 31000 |
| 1718055600 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1717796400 | 99.67 | -0.08 | -0.08 | 99.65 | 99.67 | 99.65 | 18000 |
| 1717710000 | 99.75 | 0.1 | 0.10 | 99.75 | 99.75 | 99.75 | 343000 |
| 1717623600 | 99.65 | 0.02 | 0.02 | 99.65 | 99.65 | 99.65 | 5000 |
| 1717537200 | 99.63 | -0.07 | -0.07 | 99.63 | 99.63 | 99.63 | 6000 |
| 1717450800 | 99.7 | 0.15 | 0.15 | 99.6 | 99.7 | 99.6 | 36000 |
| 1717191600 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 5000 |
| 1717105200 | 99.55 | 0.05 | 0.05 | 99.53 | 99.55 | 99.53 | 92000 |
| 1717018800 | 99.5 | -0.1 | -0.10 | 99.55 | 99.57 | 99.5 | 75000 |
| 1716932400 | 99.6 | -0.1 | -0.10 | 99.7 | 99.7 | 99.6 | 50000 |
| 1716846000 | 99.7 | 0 | 0.00 | 99.58 | 99.7 | 99.5 | 165000 |
| 1716586800 | 99.7 | 0.16 | 0.16 | 99.55 | 99.7 | 99.55 | 37000 |
| 1716500400 | 99.54 | -0.01 | -0.01 | 99.57 | 99.57 | 99.52 | 162000 |
| 1716414000 | 99.55 | 0.04 | 0.04 | 99.55 | 99.55 | 99.55 | 39000 |
| 1716327600 | 99.51 | 0 | 0.00 | 99.53 | 99.53 | 99.51 | 66000 |
| 1715982000 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1715895600 | 99.51 | -0.09 | -0.09 | 99.53 | 99.53 | 99.51 | 56000 |
| 1715809200 | 99.6 | -0.1 | -0.10 | 99.51 | 99.6 | 99.5 | 99000 |
| 1715722800 | 99.7 | 0.06 | 0.06 | 99.75 | 99.75 | 99.51 | 25000 |
| 1715636400 | 99.64 | 0.02 | 0.02 | 99.64 | 99.64 | 99.64 | 7000 |
| 1715377200 | 99.62 | 0.07 | 0.07 | 99.62 | 99.62 | 99.62 | 20000 |
| 1715290800 | 99.55 | 0.02 | 0.02 | 99.55 | 99.55 | 99.55 | 50000 |
| 1715204400 | 99.53 | 0.09 | 0.09 | 99.52 | 99.53 | 99.52 | 50000 |
| 1715118000 | 99.44 | 0.03 | 0.03 | 99.44 | 99.44 | 99.44 | 10000 |
| 1715031600 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1714772400 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1714686000 | 99.41 | 0.01 | 0.01 | 99.4 | 99.41 | 99.4 | 120310 |
| 1714599600 | 99.4 | 0.09 | 0.09 | 99.5 | 99.5 | 99.35 | 35000 |
| 1714513200 | 99.31 | -0.19 | -0.19 | 99.34 | 99.5 | 99.31 | 647000 |
| 1714426800 | 99.5 | -0.25 | -0.25 | 99.7 | 99.7 | 99.5 | 34000 |
| 1714167600 | 99.75 | 0.15 | 0.15 | 99.4 | 99.75 | 99.4 | 20000 |
| 1714081200 | 99.6 | 0.38 | 0.38 | 99.46 | 99.6 | 99.3 | 55000 |
| 1713994800 | 99.22 | -0.07 | -0.07 | 99.15 | 99.22 | 99.15 | 84000 |
| 1713908400 | 99.29 | 0.24 | 0.24 | 99.48 | 99.48 | 99.29 | 38000 |
| 1713822000 | 99.05 | -0.2 | -0.20 | 99.04 | 99.05 | 99.04 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
