Aberdeen Historical Data - AAB

Company Name	Stock Ticker Symbol	Market	Type
Aberdeen International Inc	AAB	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.025		0.025

AAB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.02	0.025	16,853	0.00	0.00%
1 Month	0.03	0.03	0.02	0.0247236	35,430	-0.005	-16.67%
3 Months	0.015	0.03	0.015	0.0221018	59,372	0.01	66.67%
6 Months	0.025	0.03	0.015	0.0218741	64,461	0.00	0.00%
1 Year	0.04	0.045	0.015	0.0270795	128,655	-0.015	-37.50%
3 Years	0.20	0.32	0.015	0.0959055	118,806	-0.175	-87.50%
5 Years	0.045	0.48	0.015	0.136382	203,168	-0.02	-44.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	6,431
May 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,820
May 16 2024	0.025	0.00	0.00%	0.02	0.025	0.02	38,159
May 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,000
May 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,000
May 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	599
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.02	21,858
May 01 2024	0.025	0.005	25.00%	0.025	0.025	0.025	262,055
Apr 30 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	22,500
Apr 29 2024	0.025	0.005	25.00%	0.025	0.025	0.025	0
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 25 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	1,000
Apr 24 2024	0.025	0.00	0.00%	0.03	0.03	0.025	28,733
Apr 23 2024	0.025	0.005	25.00%	0.02	0.025	0.02	50,000