ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Commerzbank

Commerzbank (ZZMB)

100.101
0.005
(0.00%)
Closed July 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172015920098.36500.0098.36598.36598.3650
172007280098.36500.0098.36598.36598.3650
171998640098.36500.0098.36598.36598.3650
171990000098.36500.0098.36598.36598.3650
171981360098.36500.0098.36598.36598.3650
171955440098.36500.0098.36598.36598.3650
171946800098.36500.0098.36598.36598.3650
171938160098.36500.0098.36598.36598.3650
171929520098.36500.0098.36598.36598.3650
171920880098.36500.0098.36598.36598.3650
171894960098.36500.0098.36598.36598.3650
171886320098.36500.0098.36598.36598.3650
171877680098.36500.0098.36598.36598.3650
171869040098.36500.0098.36598.36598.3650
171860400098.36500.0098.36598.36598.3650
171834480098.36500.0098.36598.36598.3650
171825840098.36500.0098.36598.36598.3650
171817200098.36500.0098.36598.36598.3650
171808560098.36500.0098.36598.36598.3650
171799920098.36500.0098.36598.36598.3650
171774000098.36500.0098.36598.36598.3650
171765360098.36500.0098.36598.36598.3650
171756720098.36500.0098.36598.36598.3650
171748080098.36500.0098.36598.36598.3650
171739440098.36500.0098.36598.36598.3650
171713520098.36500.0098.36598.36598.3650
171704880098.36500.0098.36598.36598.3650
171696240098.36500.0098.36598.36598.3650
171687600098.36500.0098.36598.36598.3650
171678960098.36500.0098.36598.36598.3650
171653040098.36500.0098.36598.36598.3650
171644400098.36500.0098.36598.36598.3650
171635760098.36500.0098.36598.36598.3650
171627120098.36500.0098.36598.36598.3650
171618480098.36500.0098.36598.36598.3650
171592560098.36500.0098.36598.36598.3650
171583920098.36500.0098.36598.36598.3650
171575280098.36500.0098.36598.36598.3650
171566640098.36500.0098.36598.36598.3650
171558000098.36500.0098.36598.36598.3650
171532080098.36500.0098.36598.36598.3650
171523440098.36500.0098.36598.36598.3650
171514800098.36500.0098.36598.36598.3650
171506160098.36500.0098.36598.36598.3650
171497520098.36500.0098.36598.36598.3650
171471600098.36500.0098.36598.36598.3650
171462960098.36500.0098.36598.36598.3650
171445680098.36500.0098.36598.36598.3650
171437040098.36500.0098.36598.36598.3650
171411120098.36500.0098.36598.36598.3650
171402480098.36500.0098.36598.36598.3650
171393840098.36500.0098.36598.36598.3650
171385200098.36500.0098.36598.36598.3650
171376560098.36500.0098.36598.36598.3650
171350640098.36500.0098.36598.36598.3650
171342000098.36500.0098.36598.36598.3650
171333360098.36500.0098.36598.36598.3650
171324720098.36500.0098.36598.36598.3650
171316080098.36500.0098.36598.36598.3650
171290160098.36500.0098.36598.36598.3650
171281520098.36500.0098.36598.36598.3650
171272880098.36500.0098.36598.36598.3650
171264240098.36500.0098.36598.36598.3650
171255600098.36500.0098.36598.36598.3650

Your Recent History

Delayed Upgrade Clock