State Street Corp Historical Data - ZYA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	67.95	0	0.00	67.95	67.95	67.95	0
1719520020	67.95	0	0.00	67.95	67.95	67.95	0
1719433620	67.95	0.04	0.06	67.959999	67.959999	67.84	263
1719347160	67.91	0.29	0.43	67.91	67.91	67.91	1
1719260820	67.62	-0.14	-0.21	67.62	67.62	67.62	4
1719001560	67.76	0	0.00	67.76	67.76	67.76	0
1718915160	67.76	0.29	0.43	67.76	67.76	67.76	37
1718828820	67.47	0.45	0.67	67.47	67.47	67.47	3
1718742360	67.019999	1.23	1.87	66.86	67.019999	66.629999	81
1718656020	65.79	-0.54	-0.81	66.45	66.45	65.79	6
1718396820	66.33	-0.2	-0.30	66.86	66.86	66.33	150
1718310420	66.53	-0.33	-0.49	66.83	66.83	66.53	12
1718224020	66.86	0.86	1.30	66.95	67.18	66.86	324
1718137620	66	-3.47	-4.99	67.67	67.77	66	432
1718051220	69.47	0.3	0.43	69.22	69.47	69.22	11
1717792020	69.17	0.71	1.04	68.59	69.22	68.54	20
1717705620	68.459999	-0.12	-0.17	68.209999	68.64	68.209999	288
1717619220	68.58	0	0.00	68.58	68.58	68.58	0
1717532820	68.58	-1.19	-1.71	68.58	68.58	68.58	10
1717446420	69.77	0.85	1.23	69.92	70.15	69.69	102
1717187220	68.92	1.56	2.32	68.56	68.92	68.56	57
1717100820	67.36	0	0.00	67.36	67.36	67.36	0
1717014420	67.36	-2.35	-3.37	67.9	68.12	67.36	341
1716927960	69.709999	0	0.00	69.709999	69.709999	69.709999	0
1716841560	69.709999	0.31	0.45	69.319999	69.709999	69.319999	31
1716582420	69.4	-0.27	-0.39	69.4	69.4	69.4	20
1716496020	69.67	-0.9	-1.28	70.599999	70.66	69.67	184
1716409620	70.569999	-0.53	-0.75	70.569999	70.569999	70.569999	103
1716323160	71.099999	-0.43	-0.60	71.099999	71.099999	71.099999	141
1716236820	71.53	0	0.00	71.53	71.53	71.53	0
1715977620	71.53	0	0.00	71.53	71.53	71.53	0
1715891220	71.53	0.02	0.03	71.53	71.53	71.53	4
1715804820	71.51	0.34	0.48	70.89	71.51	70.89	202
1715718360	71.17	0	0.00	71.17	71.17	71.17	0
1715631960	71.17	-0.21	-0.29	71.23	71.52	71.17	160
1715372820	71.38	1.64	2.35	70.78	71.38	70.78	141
1715286420	69.739999	-0.76	-1.08	70.22	70.22	69.739999	156
1715200020	70.5	0	0.00	70.5	70.5	70.5	0
1715113620	70.5	1.11	1.60	69.89	70.5	69.86	315
1715027220	69.39	0.36	0.52	69.39	69.39	69.39	145
1714768020	69.03	0.15	0.22	68.44	69.03	68.39	424
1714681560	68.88	0.34	0.50	68.349999	69.01	67.92	288
1714508820	68.54	-0.23	-0.33	68.54	68.54	68.54	5
1714422420	68.77	0.55	0.81	68.77	68.77	68.77	40
1714163220	68.22	0	0.00	68.22	68.22	68.22	0
1714076820	68.22	-1.12	-1.62	69.33	69.33	68.22	161
1713990420	69.34	-0.29	-0.42	69.34	69.34	69.34	80
1713903960	69.63	-0.14	-0.20	70.19	70.19	69.63	293
1713817560	69.77	1.17	1.71	69.25	69.77	69.25	159
1713558420	68.599999	0	0.00	68.599999	68.599999	68.599999	0
1713472020	68.599999	-0.07	-0.10	68.17	68.599999	68.17	3
1713385620	68.67	-0.2	-0.29	68.989999	69.23	68.67	405
1713299220	68.87	-2.42	-3.39	70.599999	70.599999	68.87	321
1713212820	71.29	-1.71	-2.34	71.51	72.56	71.29	1415
1712953620	73	4.15	6.03	69.13	73	69.04	1360
1712867220	68.849999	-1.33	-1.90	68.849999	68.849999	68.849999	30
1712780760	70.18	-0.42	-0.59	70.18	70.18	70.18	143
1712694360	70.599999	0	0.00	70.599999	70.599999	70.599999	0
1712607960	70.599999	1.6	2.32	70.12	70.599999	70.12	52
1712348820	69	-2.5	-3.50	70.34	70.34	69	41
1712262360	71.5	0.06	0.08	71.27	71.5	70.8	442
1712175960	71.44	-0.35	-0.49	71.44	71.44	71.44	50
1712089560	71.79	0.01	0.01	72	72.28	71.62	191

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

State Street Corp (ZYA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

State Street Corp (ZYA) Historical

State Street Corp (ZYA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE