Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,043 |
|
|||||
| News | - | ||||||
| Day High | 4.499 | Low High |
|||||
| Day Low | 4.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ssr Mining Inc | ZSV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.078 | -1.77% | 4.33 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.443 | 4.34 | 4.499 | 4.33 | 4.408 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 7,043 | - | 3.53 - 14.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:52 | 100 | 4.34 € | EUR |
Ssr Mining News
Loading Messages....
Historical ZSV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 4.801 | 4.34 | 4.61 | 6,224 | -0.44 | -9.22% |
| 1 Month | 4.951 | 5.488 | 4.302 | 4.91 | 10,946 | -0.621 | -12.54% |
| 3 Months | 3.715 | 5.488 | 3.665 | 4.78 | 16,082 | 0.615 | 16.55% |
| 6 Months | 10.14 | 10.32 | 3.53 | 4.93 | 17,369 | -5.81 | -57.30% |
| 1 Year | 13.68 | 14.36 | 3.53 | 5.72 | 12,364 | -9.35 | -68.35% |
| 3 Years | 13.30 | 22.55 | 3.53 | 6.22 | 7,638 | -8.97 | -67.44% |
| 5 Years | 13.30 | 22.55 | 3.53 | 6.22 | 7,638 | -8.97 | -67.44% |
