HANetf ICAV (ZSG0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723235220 | 6.732 | 0.08 | 1.14 | 6.732 | 6.732 | 6.732 | 50 |
| 1723148820 | 6.656 | -0.19 | -2.83 | 6.656 | 6.656 | 6.656 | 30 |
| 1723062360 | 6.85 | 0.07 | 1.05 | 6.802 | 6.85 | 6.802 | 12 |
| 1722975960 | 6.779 | 0.26 | 4.05 | 6.779 | 6.779 | 6.779 | 10 |
| 1722889620 | 6.515 | -0.5 | -7.06 | 6.8 | 6.805 | 6.494 | 604 |
| 1722630360 | 7.01 | -0.28 | -3.89 | 7.435 | 7.435 | 7.01 | 425 |
| 1722544020 | 7.294 | -0.21 | -2.75 | 7.552 | 7.552 | 7.294 | 896 |
| 1722457560 | 7.5 | 0.21 | 2.89 | 7.413 | 7.5 | 7.413 | 1005 |
| 1722371160 | 7.289 | 0 | 0.00 | 7.289 | 7.289 | 7.289 | 0 |
| 1722284760 | 7.289 | 0.01 | 0.14 | 7.294 | 7.294 | 7.289 | 35 |
| 1722025620 | 7.279 | -0.01 | -0.14 | 7.279 | 7.279 | 7.279 | 30 |
| 1721939160 | 7.289 | -0.25 | -3.29 | 7.288 | 7.289 | 7.288 | 2240 |
| 1721852820 | 7.537 | 0.12 | 1.56 | 7.537 | 7.537 | 7.537 | 90 |
| 1721766420 | 7.421 | 0.05 | 0.64 | 7.351 | 7.421 | 7.351 | 11 |
| 1721677800 | 7.374 | -0.26 | -3.34 | 7.407 | 7.414 | 7.374 | 42 |
| 1721420760 | 7.629 | 0 | 0.00 | 7.629 | 7.629 | 7.629 | 0 |
| 1721334360 | 7.629 | 0.06 | 0.79 | 7.629 | 7.629 | 7.629 | 200 |
| 1721248020 | 7.569 | -0.07 | -0.93 | 7.685 | 7.685 | 7.569 | 176 |
| 1721161560 | 7.64 | 0.17 | 2.26 | 7.437 | 7.64 | 7.437 | 1101 |
| 1721075160 | 7.471 | 0.04 | 0.54 | 7.45 | 7.471 | 7.45 | 155 |
| 1720815960 | 7.431 | -0.02 | -0.26 | 7.421 | 7.431 | 7.378 | 420 |
| 1720729560 | 7.45 | 0.29 | 4.09 | 7.45 | 7.45 | 7.45 | 250 |
| 1720643220 | 7.157 | -0.06 | -0.82 | 7.173 | 7.173 | 7.157 | 135 |
| 1720556760 | 7.216 | 0.09 | 1.32 | 7.201 | 7.216 | 7.201 | 62 |
| 1720470360 | 7.122 | 0.03 | 0.45 | 7.122 | 7.122 | 7.122 | 7 |
| 1720211220 | 7.09 | 0.08 | 1.10 | 7.076 | 7.09 | 7.076 | 146 |
| 1720124820 | 7.013 | 0.21 | 3.13 | 7.013 | 7.013 | 7.013 | 150 |
| 1720038420 | 6.8 | 0.11 | 1.71 | 6.8 | 6.8 | 6.8 | 20 |
| 1719952020 | 6.686 | -0.07 | -1.02 | 6.748 | 6.748 | 6.686 | 11 |
| 1719865620 | 6.755 | -0.16 | -2.30 | 6.767 | 6.832 | 6.75 | 47 |
| 1719606420 | 6.914 | 0.16 | 2.31 | 6.879 | 6.914 | 6.879 | 17 |
| 1719520020 | 6.758 | 0 | 0.00 | 6.758 | 6.758 | 6.758 | 0 |
| 1719433620 | 6.758 | 0 | 0.00 | 6.758 | 6.758 | 6.758 | 0 |
| 1719347220 | 6.758 | 0 | 0.00 | 6.758 | 6.758 | 6.758 | 0 |
| 1719260820 | 6.758 | 0 | 0.00 | 6.758 | 6.758 | 6.758 | 0 |
| 1719001620 | 6.758 | -0.06 | -0.84 | 6.758 | 6.758 | 6.758 | 1 |
| 1718915160 | 6.815 | 0.15 | 2.31 | 6.836 | 6.836 | 6.815 | 41 |
| 1718828760 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1718742360 | 6.6609999 | 0.01 | 0.21 | 6.594 | 6.6609999 | 6.594 | 140 |
| 1718656020 | 6.647 | -0.07 | -1.07 | 6.639 | 6.647 | 6.639 | 2244 |
| 1718396820 | 6.719 | 0.03 | 0.37 | 6.719 | 6.719 | 6.719 | 50 |
| 1718310420 | 6.694 | -0.13 | -1.96 | 6.694 | 6.694 | 6.694 | 2637 |
| 1718224020 | 6.828 | 0.12 | 1.83 | 6.828 | 6.828 | 6.828 | 2 |
| 1718137620 | 6.705 | -0.12 | -1.72 | 6.705 | 6.705 | 6.705 | 15 |
| 1718051220 | 6.822 | -0.15 | -2.15 | 6.822 | 6.822 | 6.822 | 2 |
| 1717792020 | 6.972 | 0.07 | 0.98 | 7.136 | 7.136 | 6.972 | 9 |
| 1717705620 | 6.904 | 0 | 0.00 | 6.904 | 6.904 | 6.904 | 0 |
| 1717619220 | 6.904 | -0.15 | -2.08 | 6.881 | 6.904 | 6.87 | 247 |
| 1717532820 | 7.051 | -0.09 | -1.22 | 7.126 | 7.126 | 7.051 | 42 |
| 1717446420 | 7.138 | -0.03 | -0.42 | 7.157 | 7.157 | 7.111 | 134 |
| 1717187220 | 7.168 | 0.09 | 1.21 | 7.168 | 7.168 | 7.168 | 1500 |
| 1717100820 | 7.082 | -0.1 | -1.39 | 7.087 | 7.087 | 7.082 | 58 |
| 1717014420 | 7.182 | -0.07 | -0.94 | 7.265 | 7.265 | 7.182 | 22 |
| 1716928020 | 7.25 | -0.04 | -0.52 | 7.216 | 7.25 | 7.183 | 2443 |
| 1716841560 | 7.288 | 0.12 | 1.63 | 7.288 | 7.288 | 7.288 | 10 |
| 1716582420 | 7.171 | -0.03 | -0.43 | 7.171 | 7.171 | 7.171 | 1000 |
| 1716496020 | 7.202 | 0 | 0.00 | 7.202 | 7.202 | 7.202 | 0 |
| 1716409620 | 7.202 | -0.17 | -2.27 | 7.359 | 7.364 | 7.202 | 50 |
| 1716323160 | 7.369 | -0.1 | -1.31 | 7.317 | 7.375 | 7.317 | 69 |
| 1716236760 | 7.467 | 0.33 | 4.64 | 7.476 | 7.513 | 7.423 | 3078 |
| 1715977620 | 7.136 | 0.09 | 1.26 | 7.123 | 7.136 | 7.114 | 285 |
| 1715891220 | 7.047 | -0.07 | -0.94 | 7.095 | 7.097 | 7.047 | 50 |
| 1715804820 | 7.114 | 0.18 | 2.58 | 7.007 | 7.114 | 7.007 | 40 |
| 1715718360 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
| 1715631960 | 6.935 | -0.11 | -1.58 | 6.965 | 6.965 | 6.935 | 284 |
| 1715372820 | 7.046 | 0.07 | 0.97 | 7.046 | 7.046 | 7.046 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
