New ZWL Zahnradwerk Leipzig GmbH (ZRW6)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 15000 |
| 1721420760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1721334360 | 95 | 0.49 | 0.52 | 95 | 96.5 | 95 | 57000 |
| 1721247960 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1721161560 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 20000 |
| 1721075160 | 94.51 | -0.49 | -0.52 | 94.55 | 94.55 | 94.51 | 55000 |
| 1720816020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1720729620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1720643220 | 95 | 1.55 | 1.66 | 95 | 95 | 95 | 17000 |
| 1720556820 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1720470420 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1720211220 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1720124820 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1720038420 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1719952020 | 93.45 | 0.7 | 0.75 | 93.45 | 93.45 | 93.45 | 3000 |
| 1719865620 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1719606420 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1719520020 | 92.75 | -0.75 | -0.80 | 92.75 | 92.75 | 92.75 | 10000 |
| 1719433620 | 93.5 | -0 | -0.00 | 93.5 | 93.5 | 93.5 | 3000 |
| 1719347160 | 93.502 | -1 | -1.06 | 94.5 | 94.5 | 93.502 | 15000 |
| 1719260820 | 94.5 | 0 | 0.00 | 94.45 | 94.5 | 94.45 | 42000 |
| 1719001620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1718915220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1718828820 | 94.5 | 0.85 | 0.91 | 94.5 | 94.5 | 94.5 | 11000 |
| 1718742420 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1718656020 | 93.65 | -1.35 | -1.42 | 93.65 | 93.65 | 93.65 | 10000 |
| 1718396820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718310420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 9000 |
| 1718224020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718137620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2000 |
| 1718051220 | 95 | -2.9 | -2.96 | 95 | 95 | 95 | 24000 |
| 1717792020 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1717705620 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 1000 |
| 1717619220 | 97.9 | 3.9 | 4.15 | 97.9 | 97.9 | 97.9 | 2000 |
| 1717532820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717446420 | 94 | 0 | 0.00 | 95.8 | 97 | 94 | 46000 |
| 1717187220 | 94 | -1.8 | -1.88 | 95.8 | 95.8 | 94 | 12000 |
| 1717100820 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1717014420 | 95.8 | 0.8 | 0.84 | 97 | 97 | 95.8 | 11000 |
| 1716927960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716841560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 22000 |
| 1716582420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716496020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716409620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716323220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716236820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715977620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715891220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715804820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715718420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715632020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715372820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715286420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1000 |
| 1715200020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715113620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 5000 |
| 1715027220 | 95 | 2 | 2.15 | 95 | 95 | 95 | 12000 |
| 1714716000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714629600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714456800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714370400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714111200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714024800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713938400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713852000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
